USD to KRW exchange rate in October 2026
USD/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 1,357.74
- Close
- 1,321.55
- Min
- 1,321.55
- Max
- 1,357.74
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,321.55 | −2.55 · −0.19% |
| Oct 25, 2026 | 1,324.10 | +0.64 · +0.05% |
| Oct 24, 2026 | 1,323.47 | −0.80 · −0.06% |
| Oct 23, 2026 | 1,324.26 | +1.21 · +0.09% |
| Oct 22, 2026 | 1,323.05 | −2.07 · −0.16% |
| Oct 21, 2026 | 1,325.12 | −0.49 · −0.04% |
| Oct 20, 2026 | 1,325.61 | −6.28 · −0.47% |
| Oct 19, 2026 | 1,331.89 | −2.71 · −0.20% |
| Oct 18, 2026 | 1,334.60 | −0.11 · −0.01% |
| Oct 17, 2026 | 1,334.71 | −8.44 · −0.63% |
| Oct 16, 2026 | 1,343.15 | −5.10 · −0.38% |
| Oct 15, 2026 | 1,348.25 | +10.57 · +0.79% |
| Oct 14, 2026 | 1,337.68 | −7.57 · −0.56% |
| Oct 13, 2026 | 1,345.24 | +9.46 · +0.71% |
| Oct 12, 2026 | 1,335.78 | −4.60 · −0.34% |
| Oct 11, 2026 | 1,340.39 | +0.10 · +0.01% |
| Oct 10, 2026 | 1,340.29 | −0.99 · −0.07% |
| Oct 9, 2026 | 1,341.28 | +3.85 · +0.29% |
| Oct 8, 2026 | 1,337.43 | −1.19 · −0.09% |
| Oct 7, 2026 | 1,338.62 | −3.84 · −0.29% |
| Oct 6, 2026 | 1,342.46 | −4.11 · −0.31% |
| Oct 5, 2026 | 1,346.58 | +3.33 · +0.25% |
| Oct 4, 2026 | 1,343.25 | +0.21 · +0.02% |
| Oct 3, 2026 | 1,343.04 | −13.51 · −1.00% |
| Oct 2, 2026 | 1,356.55 | −1.18 · −0.09% |
| Oct 1, 2026 | 1,357.74 | +2.57 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.