USD to KRW exchange rate in August 2026
USD/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,443.03
- Close
- 1,374.83
- Min
- 1,374.83
- Max
- 1,443.03
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,374.83 | −0.48 · −0.04% |
| Aug 30, 2026 | 1,375.31 | −0.97 · −0.07% |
| Aug 29, 2026 | 1,376.28 | +1.25 · +0.09% |
| Aug 28, 2026 | 1,375.03 | −5.13 · −0.37% |
| Aug 27, 2026 | 1,380.15 | −2.82 · −0.20% |
| Aug 26, 2026 | 1,382.97 | +0.09 · +0.01% |
| Aug 25, 2026 | 1,382.88 | −1.09 · −0.08% |
| Aug 24, 2026 | 1,383.97 | −2.26 · −0.16% |
| Aug 23, 2026 | 1,386.23 | +0.28 · +0.02% |
| Aug 22, 2026 | 1,385.96 | +4.37 · +0.32% |
| Aug 21, 2026 | 1,381.59 | −12.02 · −0.86% |
| Aug 20, 2026 | 1,393.61 | −14.21 · −1.01% |
| Aug 19, 2026 | 1,407.82 | −3.38 · −0.24% |
| Aug 18, 2026 | 1,411.20 | −0.87 · −0.06% |
| Aug 17, 2026 | 1,412.06 | −3.24 · −0.23% |
| Aug 16, 2026 | 1,415.30 | −1.17 · −0.08% |
| Aug 15, 2026 | 1,416.47 | +1.81 · +0.13% |
| Aug 14, 2026 | 1,414.66 | −0.51 · −0.04% |
| Aug 13, 2026 | 1,415.17 | −0.62 · −0.04% |
| Aug 12, 2026 | 1,415.79 | +0.33 · +0.02% |
| Aug 11, 2026 | 1,415.47 | −0.54 · −0.04% |
| Aug 10, 2026 | 1,416.00 | +8.24 · +0.59% |
| Aug 9, 2026 | 1,407.76 | +0.06 · 0.00% |
| Aug 8, 2026 | 1,407.70 | −11.79 · −0.83% |
| Aug 7, 2026 | 1,419.49 | +0.86 · +0.06% |
| Aug 6, 2026 | 1,418.64 | −5.34 · −0.38% |
| Aug 5, 2026 | 1,423.98 | −4.47 · −0.31% |
| Aug 4, 2026 | 1,428.46 | −3.13 · −0.22% |
| Aug 3, 2026 | 1,431.59 | −10.36 · −0.72% |
| Aug 2, 2026 | 1,441.94 | −1.09 · −0.08% |
| Aug 1, 2026 | 1,443.03 | +5.34 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.