USD to KRW exchange rate in July 2026
USD/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 1,556.46
- Close
- 1,437.69
- Min
- 1,437.69
- Max
- 1,556.46
- Change
- −7.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,437.69 | −7.09 · −0.49% |
| Jul 30, 2026 | 1,444.79 | −7.29 · −0.50% |
| Jul 29, 2026 | 1,452.08 | −11.71 · −0.80% |
| Jul 28, 2026 | 1,463.80 | −2.91 · −0.20% |
| Jul 27, 2026 | 1,466.71 | +7.59 · +0.52% |
| Jul 26, 2026 | 1,459.12 | −0.02 · 0.00% |
| Jul 25, 2026 | 1,459.14 | −5.22 · −0.36% |
| Jul 24, 2026 | 1,464.35 | −3.64 · −0.25% |
| Jul 23, 2026 | 1,467.99 | −14.56 · −0.98% |
| Jul 22, 2026 | 1,482.55 | +6.26 · +0.42% |
| Jul 21, 2026 | 1,476.29 | −5.63 · −0.38% |
| Jul 20, 2026 | 1,481.92 | −5.71 · −0.38% |
| Jul 19, 2026 | 1,487.63 | +0.07 · 0.00% |
| Jul 18, 2026 | 1,487.56 | +7.14 · +0.48% |
| Jul 17, 2026 | 1,480.43 | −3.60 · −0.24% |
| Jul 16, 2026 | 1,484.03 | −5.76 · −0.39% |
| Jul 15, 2026 | 1,489.79 | −2.40 · −0.16% |
| Jul 14, 2026 | 1,492.19 | −16.04 · −1.06% |
| Jul 13, 2026 | 1,508.23 | +9.48 · +0.63% |
| Jul 12, 2026 | 1,498.75 | −0.70 · −0.05% |
| Jul 11, 2026 | 1,499.45 | −9.59 · −0.64% |
| Jul 10, 2026 | 1,509.04 | +3.03 · +0.20% |
| Jul 9, 2026 | 1,506.01 | −2.80 · −0.19% |
| Jul 8, 2026 | 1,508.81 | −13.96 · −0.92% |
| Jul 7, 2026 | 1,522.76 | −10.10 · −0.66% |
| Jul 6, 2026 | 1,532.86 | +5.52 · +0.36% |
| Jul 5, 2026 | 1,527.34 | +0.23 · +0.02% |
| Jul 4, 2026 | 1,527.11 | −16.93 · −1.10% |
| Jul 3, 2026 | 1,544.04 | −9.30 · −0.60% |
| Jul 2, 2026 | 1,553.34 | −3.12 · −0.20% |
| Jul 1, 2026 | 1,556.46 | +7.84 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.