USD to KRW exchange rate in June 2026
USD/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 1,514.37
- Close
- 1,548.62
- Min
- 1,511.86
- Max
- 1,549.33
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,548.62 | +4.35 · +0.28% |
| Jun 29, 2026 | 1,544.27 | +8.57 · +0.56% |
| Jun 28, 2026 | 1,535.71 | 0.00 · 0.00% |
| Jun 27, 2026 | 1,535.70 | −9.99 · −0.65% |
| Jun 26, 2026 | 1,545.69 | −1.35 · −0.09% |
| Jun 25, 2026 | 1,547.04 | +9.17 · +0.60% |
| Jun 24, 2026 | 1,537.87 | +3.26 · +0.21% |
| Jun 23, 2026 | 1,534.61 | −3.13 · −0.20% |
| Jun 22, 2026 | 1,537.73 | +10.69 · +0.70% |
| Jun 21, 2026 | 1,527.05 | −0.02 · 0.00% |
| Jun 20, 2026 | 1,527.06 | −11.82 · −0.77% |
| Jun 19, 2026 | 1,538.89 | +18.63 · +1.23% |
| Jun 18, 2026 | 1,520.26 | +6.14 · +0.41% |
| Jun 17, 2026 | 1,514.12 | +1.49 · +0.10% |
| Jun 16, 2026 | 1,512.63 | +0.78 · +0.05% |
| Jun 15, 2026 | 1,511.86 | −6.12 · −0.40% |
| Jun 14, 2026 | 1,517.97 | −0.38 · −0.03% |
| Jun 13, 2026 | 1,518.36 | −2.88 · −0.19% |
| Jun 12, 2026 | 1,521.24 | −5.01 · −0.33% |
| Jun 11, 2026 | 1,526.25 | +1.52 · +0.10% |
| Jun 10, 2026 | 1,524.73 | +5.53 · +0.36% |
| Jun 9, 2026 | 1,519.20 | −29.38 · −1.90% |
| Jun 8, 2026 | 1,548.58 | −0.75 · −0.05% |
| Jun 7, 2026 | 1,549.33 | +6.12 · +0.40% |
| Jun 6, 2026 | 1,543.21 | −1.52 · −0.10% |
| Jun 5, 2026 | 1,544.73 | +16.69 · +1.09% |
| Jun 4, 2026 | 1,528.04 | +8.68 · +0.57% |
| Jun 3, 2026 | 1,519.36 | +0.53 · +0.04% |
| Jun 2, 2026 | 1,518.83 | +4.46 · +0.29% |
| Jun 1, 2026 | 1,514.37 | +6.53 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.