USD to KRW exchange rate in May 2026
USD/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 1,474.36
- Close
- 1,507.84
- Min
- 1,451.07
- Max
- 1,520.82
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,507.84 | −0.04 · 0.00% |
| May 30, 2026 | 1,507.88 | +4.76 · +0.32% |
| May 29, 2026 | 1,503.12 | −5.20 · −0.34% |
| May 28, 2026 | 1,508.32 | +9.60 · +0.64% |
| May 27, 2026 | 1,498.72 | −8.68 · −0.58% |
| May 26, 2026 | 1,507.40 | −3.22 · −0.21% |
| May 25, 2026 | 1,510.61 | −10.10 · −0.66% |
| May 24, 2026 | 1,520.71 | −0.11 · −0.01% |
| May 23, 2026 | 1,520.82 | +7.12 · +0.47% |
| May 22, 2026 | 1,513.70 | +8.25 · +0.55% |
| May 21, 2026 | 1,505.45 | −2.78 · −0.18% |
| May 20, 2026 | 1,508.23 | +3.05 · +0.20% |
| May 19, 2026 | 1,505.18 | +0.89 · +0.06% |
| May 18, 2026 | 1,504.29 | +6.29 · +0.42% |
| May 17, 2026 | 1,497.99 | +0.03 · 0.00% |
| May 16, 2026 | 1,497.96 | +0.87 · +0.06% |
| May 15, 2026 | 1,497.09 | +3.98 · +0.27% |
| May 14, 2026 | 1,493.11 | −1.98 · −0.13% |
| May 13, 2026 | 1,495.09 | +9.39 · +0.63% |
| May 12, 2026 | 1,485.70 | +10.84 · +0.74% |
| May 11, 2026 | 1,474.86 | +12.94 · +0.89% |
| May 10, 2026 | 1,461.92 | 0.00 · 0.00% |
| May 9, 2026 | 1,461.92 | −2.58 · −0.18% |
| May 8, 2026 | 1,464.51 | +13.44 · +0.93% |
| May 7, 2026 | 1,451.07 | −6.82 · −0.47% |
| May 6, 2026 | 1,457.89 | −16.93 · −1.15% |
| May 5, 2026 | 1,474.82 | +2.64 · +0.18% |
| May 4, 2026 | 1,472.18 | +0.86 · +0.06% |
| May 3, 2026 | 1,471.32 | 0.00 · 0.00% |
| May 2, 2026 | 1,471.32 | −3.04 · −0.21% |
| May 1, 2026 | 1,474.36 | −10.88 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.