USD to KRW exchange rate in April 2026
USD/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,509.05
- Close
- 1,485.25
- Min
- 1,467.04
- Max
- 1,521.26
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,485.25 | +9.36 · +0.63% |
| Apr 29, 2026 | 1,475.89 | +2.91 · +0.20% |
| Apr 28, 2026 | 1,472.98 | +2.66 · +0.18% |
| Apr 27, 2026 | 1,470.32 | −6.32 · −0.43% |
| Apr 26, 2026 | 1,476.64 | 0.00 · 0.00% |
| Apr 25, 2026 | 1,476.64 | −6.96 · −0.47% |
| Apr 24, 2026 | 1,483.60 | +0.06 · 0.00% |
| Apr 23, 2026 | 1,483.54 | +3.96 · +0.27% |
| Apr 22, 2026 | 1,479.57 | +8.45 · +0.57% |
| Apr 21, 2026 | 1,471.13 | −4.27 · −0.29% |
| Apr 20, 2026 | 1,475.40 | +8.35 · +0.57% |
| Apr 19, 2026 | 1,467.04 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,467.04 | −13.59 · −0.92% |
| Apr 17, 2026 | 1,480.63 | +9.37 · +0.64% |
| Apr 16, 2026 | 1,471.26 | −2.56 · −0.17% |
| Apr 15, 2026 | 1,473.82 | −9.30 · −0.63% |
| Apr 14, 2026 | 1,483.13 | −5.25 · −0.35% |
| Apr 13, 2026 | 1,488.38 | +3.81 · +0.26% |
| Apr 12, 2026 | 1,484.57 | 0.00 · 0.00% |
| Apr 11, 2026 | 1,484.57 | +4.50 · +0.30% |
| Apr 10, 2026 | 1,480.07 | −1.15 · −0.08% |
| Apr 9, 2026 | 1,481.23 | +3.10 · +0.21% |
| Apr 8, 2026 | 1,478.13 | −31.87 · −2.11% |
| Apr 7, 2026 | 1,510.00 | +2.05 · +0.14% |
| Apr 6, 2026 | 1,507.94 | −3.73 · −0.25% |
| Apr 5, 2026 | 1,511.68 | +0.27 · +0.02% |
| Apr 4, 2026 | 1,511.40 | +1.14 · +0.08% |
| Apr 3, 2026 | 1,510.26 | −10.99 · −0.72% |
| Apr 2, 2026 | 1,521.26 | +12.21 · +0.81% |
| Apr 1, 2026 | 1,509.05 | −16.49 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.