USD to KRW exchange rate in March 2026
USD/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,437.52
- Close
- 1,525.54
- Min
- 1,437.52
- Max
- 1,525.54
- Change
- +5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,525.54 | +14.16 · +0.94% |
| Mar 30, 2026 | 1,511.38 | +1.63 · +0.11% |
| Mar 29, 2026 | 1,509.75 | +1.75 · +0.12% |
| Mar 28, 2026 | 1,508.00 | +3.97 · +0.26% |
| Mar 27, 2026 | 1,504.03 | −3.75 · −0.25% |
| Mar 26, 2026 | 1,507.78 | +12.45 · +0.83% |
| Mar 25, 2026 | 1,495.33 | −3.17 · −0.21% |
| Mar 24, 2026 | 1,498.50 | −10.38 · −0.69% |
| Mar 23, 2026 | 1,508.88 | +6.76 · +0.45% |
| Mar 22, 2026 | 1,502.12 | −2.61 · −0.17% |
| Mar 21, 2026 | 1,504.74 | +9.05 · +0.60% |
| Mar 20, 2026 | 1,495.69 | −0.81 · −0.05% |
| Mar 19, 2026 | 1,496.50 | +10.53 · +0.71% |
| Mar 18, 2026 | 1,485.96 | −5.33 · −0.36% |
| Mar 17, 2026 | 1,491.30 | −6.55 · −0.44% |
| Mar 16, 2026 | 1,497.85 | −0.92 · −0.06% |
| Mar 15, 2026 | 1,498.76 | −2.49 · −0.17% |
| Mar 14, 2026 | 1,501.25 | +14.14 · +0.95% |
| Mar 13, 2026 | 1,487.11 | +5.87 · +0.40% |
| Mar 12, 2026 | 1,481.25 | +8.29 · +0.56% |
| Mar 11, 2026 | 1,472.96 | +1.14 · +0.08% |
| Mar 10, 2026 | 1,471.82 | −21.81 · −1.46% |
| Mar 9, 2026 | 1,493.63 | +11.35 · +0.77% |
| Mar 8, 2026 | 1,482.29 | −2.72 · −0.18% |
| Mar 7, 2026 | 1,485.00 | +10.96 · +0.74% |
| Mar 6, 2026 | 1,474.04 | +9.77 · +0.67% |
| Mar 5, 2026 | 1,464.28 | −15.63 · −1.06% |
| Mar 4, 2026 | 1,479.91 | +14.12 · +0.96% |
| Mar 3, 2026 | 1,465.78 | +14.69 · +1.01% |
| Mar 2, 2026 | 1,451.10 | +13.58 · +0.94% |
| Mar 1, 2026 | 1,437.52 | −2.15 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.