USD to KRW exchange rate in February 2026
USD/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 1,450.84
- Close
- 1,439.66
- Min
- 1,422.85
- Max
- 1,467.88
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,439.66 | +2.72 · +0.19% |
| Feb 27, 2026 | 1,436.94 | +14.09 · +0.99% |
| Feb 26, 2026 | 1,422.85 | −12.80 · −0.89% |
| Feb 25, 2026 | 1,435.65 | −10.85 · −0.75% |
| Feb 24, 2026 | 1,446.50 | +2.55 · +0.18% |
| Feb 23, 2026 | 1,443.96 | −2.88 · −0.20% |
| Feb 22, 2026 | 1,446.83 | +1.28 · +0.09% |
| Feb 21, 2026 | 1,445.56 | −3.89 · −0.27% |
| Feb 20, 2026 | 1,449.44 | −1.31 · −0.09% |
| Feb 19, 2026 | 1,450.75 | +6.05 · +0.42% |
| Feb 18, 2026 | 1,444.70 | +0.68 · +0.05% |
| Feb 17, 2026 | 1,444.02 | +1.59 · +0.11% |
| Feb 16, 2026 | 1,442.43 | +1.50 · +0.10% |
| Feb 15, 2026 | 1,440.93 | +0.12 · +0.01% |
| Feb 14, 2026 | 1,440.80 | −3.02 · −0.21% |
| Feb 13, 2026 | 1,443.82 | +0.68 · +0.05% |
| Feb 12, 2026 | 1,443.15 | −12.72 · −0.87% |
| Feb 11, 2026 | 1,455.86 | +0.99 · +0.07% |
| Feb 10, 2026 | 1,454.87 | −9.93 · −0.68% |
| Feb 9, 2026 | 1,464.80 | −3.08 · −0.21% |
| Feb 8, 2026 | 1,467.88 | +4.08 · +0.28% |
| Feb 7, 2026 | 1,463.80 | −3.81 · −0.26% |
| Feb 6, 2026 | 1,467.61 | +6.12 · +0.42% |
| Feb 5, 2026 | 1,461.50 | +11.19 · +0.77% |
| Feb 4, 2026 | 1,450.31 | −0.97 · −0.07% |
| Feb 3, 2026 | 1,451.29 | −5.80 · −0.40% |
| Feb 2, 2026 | 1,457.08 | +6.24 · +0.43% |
| Feb 1, 2026 | 1,450.84 | +0.29 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.