USD to KRW exchange rate in January 2026
USD/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 1,442.30
- Close
- 1,450.55
- Min
- 1,428.14
- Max
- 1,478.21
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,450.55 | +10.47 · +0.73% |
| Jan 30, 2026 | 1,440.08 | +11.94 · +0.84% |
| Jan 29, 2026 | 1,428.14 | −4.76 · −0.33% |
| Jan 28, 2026 | 1,432.91 | −15.85 · −1.09% |
| Jan 27, 2026 | 1,448.75 | +7.28 · +0.50% |
| Jan 26, 2026 | 1,441.48 | −11.95 · −0.82% |
| Jan 25, 2026 | 1,453.43 | +6.08 · +0.42% |
| Jan 24, 2026 | 1,447.35 | −21.55 · −1.47% |
| Jan 23, 2026 | 1,468.90 | +0.94 · +0.06% |
| Jan 22, 2026 | 1,467.96 | −3.98 · −0.27% |
| Jan 21, 2026 | 1,471.94 | −6.27 · −0.42% |
| Jan 20, 2026 | 1,478.21 | +3.21 · +0.22% |
| Jan 19, 2026 | 1,475.00 | +2.16 · +0.15% |
| Jan 18, 2026 | 1,472.84 | −0.24 · −0.02% |
| Jan 17, 2026 | 1,473.07 | −1.79 · −0.12% |
| Jan 16, 2026 | 1,474.86 | +5.32 · +0.36% |
| Jan 15, 2026 | 1,469.54 | −8.46 · −0.57% |
| Jan 14, 2026 | 1,478.00 | +5.38 · +0.37% |
| Jan 13, 2026 | 1,472.62 | +10.04 · +0.69% |
| Jan 12, 2026 | 1,462.58 | +4.60 · +0.32% |
| Jan 11, 2026 | 1,457.98 | +1.10 · +0.08% |
| Jan 10, 2026 | 1,456.88 | +2.25 · +0.15% |
| Jan 9, 2026 | 1,454.63 | +4.61 · +0.32% |
| Jan 8, 2026 | 1,450.02 | +1.14 · +0.08% |
| Jan 7, 2026 | 1,448.88 | +2.49 · +0.17% |
| Jan 6, 2026 | 1,446.39 | −1.46 · −0.10% |
| Jan 5, 2026 | 1,447.86 | +4.54 · +0.31% |
| Jan 4, 2026 | 1,443.31 | +2.57 · +0.18% |
| Jan 3, 2026 | 1,440.74 | −1.24 · −0.09% |
| Jan 2, 2026 | 1,441.98 | −0.32 · −0.02% |
| Jan 1, 2026 | 1,442.30 | −1.08 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.