USD to KRW exchange rate in December 2025
USD/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 1,468.65
- Close
- 1,443.37
- Min
- 1,433.89
- Max
- 1,483.40
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,443.37 | +9.49 · +0.66% |
| Dec 30, 2025 | 1,433.89 | −0.13 · −0.01% |
| Dec 29, 2025 | 1,434.02 | −9.08 · −0.63% |
| Dec 28, 2025 | 1,443.10 | −2.43 · −0.17% |
| Dec 27, 2025 | 1,445.53 | +4.70 · +0.33% |
| Dec 26, 2025 | 1,440.82 | −5.75 · −0.40% |
| Dec 25, 2025 | 1,446.57 | −17.41 · −1.19% |
| Dec 24, 2025 | 1,463.99 | −19.41 · −1.31% |
| Dec 23, 2025 | 1,483.40 | +6.21 · +0.42% |
| Dec 22, 2025 | 1,477.19 | +1.77 · +0.12% |
| Dec 21, 2025 | 1,475.42 | −0.15 · −0.01% |
| Dec 20, 2025 | 1,475.58 | −2.14 · −0.14% |
| Dec 19, 2025 | 1,477.71 | +2.81 · +0.19% |
| Dec 18, 2025 | 1,474.90 | −1.78 · −0.12% |
| Dec 17, 2025 | 1,476.68 | +5.84 · +0.40% |
| Dec 16, 2025 | 1,470.84 | −5.86 · −0.40% |
| Dec 15, 2025 | 1,476.70 | +2.58 · +0.18% |
| Dec 14, 2025 | 1,474.12 | −0.57 · −0.04% |
| Dec 13, 2025 | 1,474.69 | +2.66 · +0.18% |
| Dec 12, 2025 | 1,472.03 | −0.87 · −0.06% |
| Dec 11, 2025 | 1,472.90 | +3.21 · +0.22% |
| Dec 9, 2025 | 1,469.68 | +0.23 · +0.02% |
| Dec 8, 2025 | 1,469.45 | −1.26 · −0.09% |
| Dec 7, 2025 | 1,470.71 | −2.72 · −0.18% |
| Dec 6, 2025 | 1,473.43 | +2.83 · +0.19% |
| Dec 5, 2025 | 1,470.60 | −0.03 · 0.00% |
| Dec 4, 2025 | 1,470.63 | −0.02 · 0.00% |
| Dec 3, 2025 | 1,470.65 | +1.02 · +0.07% |
| Dec 2, 2025 | 1,469.63 | +0.98 · +0.07% |
| Dec 1, 2025 | 1,468.65 | +1.33 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.