USD to KRW exchange rate in November 2025
USD/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 1,428.26
- Close
- 1,467.32
- Min
- 1,427.89
- Max
- 1,473.48
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,467.32 | −0.31 · −0.02% |
| Nov 29, 2025 | 1,467.63 | +2.55 · +0.17% |
| Nov 28, 2025 | 1,465.09 | −0.92 · −0.06% |
| Nov 27, 2025 | 1,466.01 | +5.14 · +0.35% |
| Nov 26, 2025 | 1,460.87 | −12.31 · −0.84% |
| Nov 25, 2025 | 1,473.18 | −0.30 · −0.02% |
| Nov 24, 2025 | 1,473.48 | +3.89 · +0.26% |
| Nov 23, 2025 | 1,469.59 | −0.10 · −0.01% |
| Nov 22, 2025 | 1,469.70 | −1.94 · −0.13% |
| Nov 21, 2025 | 1,471.63 | +2.72 · +0.19% |
| Nov 20, 2025 | 1,468.91 | +3.30 · +0.23% |
| Nov 19, 2025 | 1,465.61 | −0.46 · −0.03% |
| Nov 18, 2025 | 1,466.08 | +7.93 · +0.54% |
| Nov 17, 2025 | 1,458.15 | +9.81 · +0.68% |
| Nov 16, 2025 | 1,448.33 | −0.83 · −0.06% |
| Nov 15, 2025 | 1,449.16 | −8.95 · −0.61% |
| Nov 14, 2025 | 1,458.11 | −12.02 · −0.82% |
| Nov 13, 2025 | 1,470.13 | +3.67 · +0.25% |
| Nov 12, 2025 | 1,466.46 | +2.76 · +0.19% |
| Nov 11, 2025 | 1,463.70 | +10.39 · +0.71% |
| Nov 10, 2025 | 1,453.31 | −2.43 · −0.17% |
| Nov 9, 2025 | 1,455.74 | −0.40 · −0.03% |
| Nov 8, 2025 | 1,456.14 | +1.76 · +0.12% |
| Nov 7, 2025 | 1,454.38 | +9.18 · +0.64% |
| Nov 6, 2025 | 1,445.20 | −3.24 · −0.22% |
| Nov 5, 2025 | 1,448.43 | +10.03 · +0.70% |
| Nov 4, 2025 | 1,438.40 | +6.88 · +0.48% |
| Nov 3, 2025 | 1,431.52 | +3.63 · +0.25% |
| Nov 2, 2025 | 1,427.89 | −0.36 · −0.03% |
| Nov 1, 2025 | 1,428.26 | −0.61 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.