USD to KRW exchange rate in October 2025
USD/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 1,406.30
- Close
- 1,428.87
- Min
- 1,400.86
- Max
- 1,439.16
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,428.87 | +5.87 · +0.41% |
| Oct 30, 2025 | 1,423.00 | −10.32 · −0.72% |
| Oct 29, 2025 | 1,433.32 | −1.96 · −0.14% |
| Oct 28, 2025 | 1,435.29 | +4.12 · +0.29% |
| Oct 27, 2025 | 1,431.16 | −6.52 · −0.45% |
| Oct 26, 2025 | 1,437.69 | −1.47 · −0.10% |
| Oct 25, 2025 | 1,439.16 | +3.85 · +0.27% |
| Oct 24, 2025 | 1,435.31 | −0.15 · −0.01% |
| Oct 23, 2025 | 1,435.45 | +3.94 · +0.28% |
| Oct 22, 2025 | 1,431.52 | +10.19 · +0.72% |
| Oct 21, 2025 | 1,421.33 | −1.33 · −0.09% |
| Oct 20, 2025 | 1,422.66 | +0.66 · +0.05% |
| Oct 19, 2025 | 1,422.00 | +0.09 · +0.01% |
| Oct 18, 2025 | 1,421.91 | +1.44 · +0.10% |
| Oct 17, 2025 | 1,420.47 | +2.58 · +0.18% |
| Oct 16, 2025 | 1,417.89 | −9.55 · −0.67% |
| Oct 15, 2025 | 1,427.44 | +1.08 · +0.08% |
| Oct 14, 2025 | 1,426.36 | −1.56 · −0.11% |
| Oct 13, 2025 | 1,427.92 | −2.24 · −0.16% |
| Oct 12, 2025 | 1,430.15 | −0.27 · −0.02% |
| Oct 11, 2025 | 1,430.42 | +9.27 · +0.65% |
| Oct 10, 2025 | 1,421.15 | +2.30 · +0.16% |
| Oct 9, 2025 | 1,418.85 | −1.59 · −0.11% |
| Oct 8, 2025 | 1,420.44 | +7.70 · +0.55% |
| Oct 7, 2025 | 1,412.74 | +1.85 · +0.13% |
| Oct 6, 2025 | 1,410.89 | +4.18 · +0.30% |
| Oct 5, 2025 | 1,406.71 | −0.57 · −0.04% |
| Oct 4, 2025 | 1,407.28 | −1.56 · −0.11% |
| Oct 3, 2025 | 1,408.84 | +7.98 · +0.57% |
| Oct 2, 2025 | 1,400.86 | −5.44 · −0.39% |
| Oct 1, 2025 | 1,406.30 | +3.89 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.