USD to JPY exchange rate in September 2026
USD/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 159.85
- Close
- 157.14
- Min
- 153.33
- Max
- 160.23
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 157.14 | −0.34 · −0.22% |
| Sep 29, 2026 | 157.48 | −0.26 · −0.16% |
| Sep 28, 2026 | 157.74 | +0.44 · +0.28% |
| Sep 27, 2026 | 157.29 | 0.00 · 0.00% |
| Sep 26, 2026 | 157.30 | −1.08 · −0.68% |
| Sep 25, 2026 | 158.37 | +0.38 · +0.24% |
| Sep 24, 2026 | 157.99 | +0.36 · +0.23% |
| Sep 23, 2026 | 157.63 | +0.10 · +0.07% |
| Sep 22, 2026 | 157.52 | +0.50 · +0.32% |
| Sep 21, 2026 | 157.02 | +0.16 · +0.10% |
| Sep 20, 2026 | 156.87 | −0.04 · −0.02% |
| Sep 19, 2026 | 156.90 | −0.11 · −0.07% |
| Sep 18, 2026 | 157.01 | +0.92 · +0.59% |
| Sep 17, 2026 | 156.09 | +0.73 · +0.47% |
| Sep 16, 2026 | 155.36 | +0.66 · +0.43% |
| Sep 15, 2026 | 154.70 | +0.64 · +0.41% |
| Sep 14, 2026 | 154.07 | +0.50 · +0.32% |
| Sep 13, 2026 | 153.57 | −0.03 · −0.02% |
| Sep 12, 2026 | 153.60 | −0.79 · −0.51% |
| Sep 11, 2026 | 154.39 | +0.98 · +0.64% |
| Sep 10, 2026 | 153.41 | 0.00 · 0.00% |
| Sep 9, 2026 | 153.41 | +0.09 · +0.06% |
| Sep 8, 2026 | 153.33 | −2.75 · −1.76% |
| Sep 7, 2026 | 156.08 | −0.17 · −0.11% |
| Sep 6, 2026 | 156.25 | +0.02 · +0.01% |
| Sep 5, 2026 | 156.23 | −0.15 · −0.09% |
| Sep 4, 2026 | 156.38 | −1.39 · −0.88% |
| Sep 3, 2026 | 157.77 | −2.46 · −1.54% |
| Sep 2, 2026 | 160.23 | +0.38 · +0.24% |
| Sep 1, 2026 | 159.85 | +0.08 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.