USD to JPY exchange rate in October 2026
USD/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 158.32
- Close
- 156.84
- Min
- 156.84
- Max
- 158.44
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 156.84 | 0.00 · 0.00% |
| Oct 24, 2026 | 156.84 | −0.11 · −0.07% |
| Oct 23, 2026 | 156.94 | −0.78 · −0.50% |
| Oct 22, 2026 | 157.73 | −0.34 · −0.21% |
| Oct 21, 2026 | 158.06 | −0.17 · −0.10% |
| Oct 20, 2026 | 158.23 | +0.16 · +0.10% |
| Oct 19, 2026 | 158.07 | +0.04 · +0.03% |
| Oct 18, 2026 | 158.03 | 0.00 · 0.00% |
| Oct 17, 2026 | 158.03 | +0.14 · +0.09% |
| Oct 16, 2026 | 157.89 | +0.17 · +0.11% |
| Oct 15, 2026 | 157.72 | −0.47 · −0.30% |
| Oct 14, 2026 | 158.19 | −0.11 · −0.07% |
| Oct 13, 2026 | 158.30 | −0.08 · −0.05% |
| Oct 12, 2026 | 158.39 | +0.08 · +0.05% |
| Oct 11, 2026 | 158.31 | −0.01 · −0.01% |
| Oct 10, 2026 | 158.32 | +0.24 · +0.15% |
| Oct 9, 2026 | 158.07 | −0.15 · −0.09% |
| Oct 8, 2026 | 158.22 | −0.22 · −0.14% |
| Oct 7, 2026 | 158.44 | +0.33 · +0.21% |
| Oct 6, 2026 | 158.11 | +0.04 · +0.02% |
| Oct 5, 2026 | 158.08 | +0.22 · +0.14% |
| Oct 4, 2026 | 157.85 | 0.00 · 0.00% |
| Oct 3, 2026 | 157.86 | +0.01 · +0.01% |
| Oct 2, 2026 | 157.85 | −0.47 · −0.30% |
| Oct 1, 2026 | 158.32 | +1.19 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.