USD to JPY exchange rate in August 2026
USD/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 157.65
- Close
- 159.77
- Min
- 156.54
- Max
- 160.10
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 159.77 | −0.31 · −0.19% |
| Aug 30, 2026 | 160.08 | −0.02 · −0.01% |
| Aug 29, 2026 | 160.10 | +0.43 · +0.27% |
| Aug 28, 2026 | 159.68 | +0.34 · +0.21% |
| Aug 27, 2026 | 159.34 | +0.24 · +0.15% |
| Aug 26, 2026 | 159.10 | −0.10 · −0.06% |
| Aug 25, 2026 | 159.20 | +0.28 · +0.18% |
| Aug 24, 2026 | 158.92 | −0.07 · −0.04% |
| Aug 23, 2026 | 158.99 | 0.00 · 0.00% |
| Aug 22, 2026 | 158.99 | +0.03 · +0.02% |
| Aug 21, 2026 | 158.96 | +0.60 · +0.38% |
| Aug 20, 2026 | 158.36 | −1.13 · −0.71% |
| Aug 19, 2026 | 159.49 | −0.05 · −0.03% |
| Aug 18, 2026 | 159.53 | +0.44 · +0.28% |
| Aug 17, 2026 | 159.10 | −0.22 · −0.14% |
| Aug 16, 2026 | 159.32 | 0.00 · 0.00% |
| Aug 15, 2026 | 159.32 | −0.11 · −0.07% |
| Aug 14, 2026 | 159.43 | 0.00 · 0.00% |
| Aug 13, 2026 | 159.42 | 0.00 · 0.00% |
| Aug 12, 2026 | 159.42 | +0.24 · +0.15% |
| Aug 11, 2026 | 159.19 | +0.91 · +0.57% |
| Aug 10, 2026 | 158.28 | +0.46 · +0.29% |
| Aug 9, 2026 | 157.82 | 0.00 · 0.00% |
| Aug 8, 2026 | 157.82 | −0.54 · −0.34% |
| Aug 7, 2026 | 158.36 | +0.64 · +0.40% |
| Aug 6, 2026 | 157.72 | +0.30 · +0.19% |
| Aug 5, 2026 | 157.42 | −0.24 · −0.15% |
| Aug 4, 2026 | 157.66 | +1.12 · +0.71% |
| Aug 3, 2026 | 156.54 | −1.11 · −0.71% |
| Aug 2, 2026 | 157.66 | 0.00 · 0.00% |
| Aug 1, 2026 | 157.65 | −3.19 · −1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.