USD to JPY exchange rate in July 2026
USD/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 162.79
- Close
- 160.84
- Min
- 160.84
- Max
- 163.85
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 160.84 | −2.63 · −1.61% |
| Jul 30, 2026 | 163.47 | −0.23 · −0.14% |
| Jul 29, 2026 | 163.70 | 0.00 · 0.00% |
| Jul 28, 2026 | 163.70 | +0.10 · +0.06% |
| Jul 27, 2026 | 163.60 | −0.25 · −0.15% |
| Jul 26, 2026 | 163.85 | 0.00 · 0.00% |
| Jul 25, 2026 | 163.85 | +0.03 · +0.02% |
| Jul 24, 2026 | 163.83 | +0.76 · +0.47% |
| Jul 23, 2026 | 163.07 | −0.08 · −0.05% |
| Jul 22, 2026 | 163.14 | +0.63 · +0.39% |
| Jul 21, 2026 | 162.51 | +0.14 · +0.09% |
| Jul 20, 2026 | 162.37 | −0.04 · −0.02% |
| Jul 19, 2026 | 162.41 | 0.00 · 0.00% |
| Jul 18, 2026 | 162.41 | +0.04 · +0.02% |
| Jul 17, 2026 | 162.37 | +0.25 · +0.16% |
| Jul 16, 2026 | 162.12 | +0.04 · +0.03% |
| Jul 15, 2026 | 162.08 | −0.24 · −0.15% |
| Jul 14, 2026 | 162.32 | +0.24 · +0.15% |
| Jul 13, 2026 | 162.09 | +0.36 · +0.22% |
| Jul 12, 2026 | 161.73 | −0.01 · 0.00% |
| Jul 11, 2026 | 161.74 | +0.27 · +0.17% |
| Jul 10, 2026 | 161.47 | −0.98 · −0.61% |
| Jul 9, 2026 | 162.45 | +0.15 · +0.09% |
| Jul 8, 2026 | 162.30 | +0.42 · +0.26% |
| Jul 7, 2026 | 161.87 | +0.02 · +0.01% |
| Jul 6, 2026 | 161.85 | +0.49 · +0.31% |
| Jul 5, 2026 | 161.36 | −0.03 · −0.02% |
| Jul 4, 2026 | 161.38 | +0.19 · +0.12% |
| Jul 3, 2026 | 161.19 | −1.34 · −0.82% |
| Jul 2, 2026 | 162.52 | −0.27 · −0.16% |
| Jul 1, 2026 | 162.79 | +0.61 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.