USD to JPY exchange rate in June 2026
USD/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 159.47
- Close
- 162.18
- Min
- 159.47
- Max
- 162.18
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 162.18 | +0.37 · +0.23% |
| Jun 29, 2026 | 161.81 | +0.06 · +0.04% |
| Jun 28, 2026 | 161.75 | 0.00 · 0.00% |
| Jun 27, 2026 | 161.75 | +0.13 · +0.08% |
| Jun 26, 2026 | 161.62 | −0.12 · −0.07% |
| Jun 25, 2026 | 161.74 | +0.18 · +0.11% |
| Jun 24, 2026 | 161.56 | 0.00 · 0.00% |
| Jun 23, 2026 | 161.56 | −0.12 · −0.07% |
| Jun 22, 2026 | 161.68 | +0.38 · +0.24% |
| Jun 21, 2026 | 161.29 | 0.00 · 0.00% |
| Jun 20, 2026 | 161.29 | −0.09 · −0.05% |
| Jun 19, 2026 | 161.38 | +0.77 · +0.48% |
| Jun 18, 2026 | 160.61 | +0.34 · +0.21% |
| Jun 17, 2026 | 160.27 | 0.00 · 0.00% |
| Jun 16, 2026 | 160.27 | +0.22 · +0.14% |
| Jun 15, 2026 | 160.05 | −0.17 · −0.11% |
| Jun 14, 2026 | 160.22 | 0.00 · 0.00% |
| Jun 13, 2026 | 160.22 | −0.03 · −0.02% |
| Jun 12, 2026 | 160.25 | −0.26 · −0.16% |
| Jun 11, 2026 | 160.51 | +0.15 · +0.09% |
| Jun 10, 2026 | 160.36 | +0.10 · +0.06% |
| Jun 9, 2026 | 160.26 | −0.07 · −0.05% |
| Jun 8, 2026 | 160.33 | 0.00 · 0.00% |
| Jun 7, 2026 | 160.33 | 0.00 · 0.00% |
| Jun 6, 2026 | 160.33 | +0.37 · +0.23% |
| Jun 5, 2026 | 159.96 | +0.14 · +0.09% |
| Jun 4, 2026 | 159.82 | −0.06 · −0.04% |
| Jun 3, 2026 | 159.88 | +0.17 · +0.10% |
| Jun 2, 2026 | 159.72 | +0.25 · +0.16% |
| Jun 1, 2026 | 159.47 | +0.19 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.