USD to JPY exchange rate in February 2026
USD/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 154.74
- Close
- 156.05
- Min
- 152.62
- Max
- 157.20
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 156.05 | +0.24 · +0.15% |
| Feb 27, 2026 | 155.81 | −0.11 · −0.07% |
| Feb 26, 2026 | 155.92 | +0.35 · +0.22% |
| Feb 25, 2026 | 155.57 | +0.59 · +0.38% |
| Feb 24, 2026 | 154.98 | +0.73 · +0.47% |
| Feb 23, 2026 | 154.25 | −0.76 · −0.49% |
| Feb 22, 2026 | 155.01 | −0.06 · −0.04% |
| Feb 21, 2026 | 155.07 | −0.13 · −0.09% |
| Feb 20, 2026 | 155.20 | +0.32 · +0.21% |
| Feb 19, 2026 | 154.88 | +1.30 · +0.85% |
| Feb 18, 2026 | 153.58 | +0.40 · +0.26% |
| Feb 17, 2026 | 153.19 | +0.10 · +0.07% |
| Feb 16, 2026 | 153.08 | +0.36 · +0.24% |
| Feb 15, 2026 | 152.72 | −0.01 · −0.01% |
| Feb 14, 2026 | 152.73 | −0.36 · −0.24% |
| Feb 13, 2026 | 153.09 | +0.48 · +0.31% |
| Feb 12, 2026 | 152.62 | −1.10 · −0.72% |
| Feb 11, 2026 | 153.72 | −1.70 · −1.10% |
| Feb 10, 2026 | 155.43 | −1.40 · −0.89% |
| Feb 9, 2026 | 156.83 | −0.29 · −0.18% |
| Feb 8, 2026 | 157.12 | −0.08 · −0.05% |
| Feb 7, 2026 | 157.20 | +0.42 · +0.27% |
| Feb 6, 2026 | 156.78 | −0.03 · −0.02% |
| Feb 5, 2026 | 156.80 | +0.61 · +0.39% |
| Feb 4, 2026 | 156.19 | +0.74 · +0.48% |
| Feb 3, 2026 | 155.45 | +0.46 · +0.29% |
| Feb 2, 2026 | 155.00 | +0.25 · +0.16% |
| Feb 1, 2026 | 154.74 | −0.04 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.