USD to JPY exchange rate in January 2026
USD/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 156.70
- Close
- 154.79
- Min
- 153.02
- Max
- 159.35
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 154.79 | +0.96 · +0.63% |
| Jan 30, 2026 | 153.82 | +0.74 · +0.49% |
| Jan 29, 2026 | 153.08 | +0.05 · +0.04% |
| Jan 28, 2026 | 153.02 | −1.31 · −0.85% |
| Jan 27, 2026 | 154.33 | +0.26 · +0.17% |
| Jan 26, 2026 | 154.08 | −1.68 · −1.08% |
| Jan 25, 2026 | 155.76 | −0.21 · −0.14% |
| Jan 24, 2026 | 155.97 | −2.71 · −1.71% |
| Jan 23, 2026 | 158.68 | +0.27 · +0.17% |
| Jan 22, 2026 | 158.41 | +0.40 · +0.26% |
| Jan 21, 2026 | 158.00 | −0.04 · −0.02% |
| Jan 20, 2026 | 158.04 | +0.24 · +0.15% |
| Jan 19, 2026 | 157.80 | −0.39 · −0.25% |
| Jan 18, 2026 | 158.20 | +0.01 · 0.00% |
| Jan 17, 2026 | 158.19 | −0.34 · −0.21% |
| Jan 16, 2026 | 158.53 | +0.18 · +0.11% |
| Jan 15, 2026 | 158.35 | −0.99 · −0.62% |
| Jan 14, 2026 | 159.35 | +0.86 · +0.55% |
| Jan 13, 2026 | 158.48 | +0.69 · +0.44% |
| Jan 12, 2026 | 157.79 | −0.11 · −0.07% |
| Jan 11, 2026 | 157.89 | −0.01 · 0.00% |
| Jan 10, 2026 | 157.90 | +0.70 · +0.45% |
| Jan 9, 2026 | 157.20 | +0.30 · +0.19% |
| Jan 8, 2026 | 156.90 | +0.21 · +0.14% |
| Jan 7, 2026 | 156.69 | +0.20 · +0.13% |
| Jan 6, 2026 | 156.49 | −0.63 · −0.40% |
| Jan 5, 2026 | 157.12 | +0.34 · +0.22% |
| Jan 4, 2026 | 156.78 | −0.11 · −0.07% |
| Jan 3, 2026 | 156.89 | +0.28 · +0.18% |
| Jan 2, 2026 | 156.61 | −0.09 · −0.06% |
| Jan 1, 2026 | 156.70 | +0.25 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.