USD to JPY exchange rate in December 2025
USD/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 155.58
- Close
- 156.45
- Min
- 154.68
- Max
- 157.76
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 156.45 | +0.27 · +0.17% |
| Dec 30, 2025 | 156.18 | −0.33 · −0.21% |
| Dec 29, 2025 | 156.51 | −0.06 · −0.04% |
| Dec 28, 2025 | 156.56 | −0.01 · −0.01% |
| Dec 27, 2025 | 156.57 | +0.30 · +0.19% |
| Dec 26, 2025 | 156.28 | +0.45 · +0.29% |
| Dec 25, 2025 | 155.83 | +0.22 · +0.14% |
| Dec 24, 2025 | 155.60 | −0.78 · −0.50% |
| Dec 23, 2025 | 156.38 | −0.92 · −0.59% |
| Dec 22, 2025 | 157.30 | −0.45 · −0.28% |
| Dec 21, 2025 | 157.75 | −0.01 · −0.01% |
| Dec 20, 2025 | 157.76 | +2.04 · +1.31% |
| Dec 19, 2025 | 155.72 | −0.06 · −0.04% |
| Dec 18, 2025 | 155.78 | +1.10 · +0.71% |
| Dec 17, 2025 | 154.68 | −0.22 · −0.14% |
| Dec 16, 2025 | 154.90 | −0.72 · −0.46% |
| Dec 15, 2025 | 155.61 | −0.17 · −0.11% |
| Dec 14, 2025 | 155.78 | −0.04 · −0.03% |
| Dec 13, 2025 | 155.82 | +0.14 · +0.09% |
| Dec 12, 2025 | 155.68 | −0.32 · −0.21% |
| Dec 11, 2025 | 156.00 | +0.19 · +0.12% |
| Dec 9, 2025 | 155.81 | +0.89 · +0.57% |
| Dec 8, 2025 | 154.92 | −0.42 · −0.27% |
| Dec 7, 2025 | 155.35 | +0.04 · +0.02% |
| Dec 6, 2025 | 155.31 | +0.28 · +0.18% |
| Dec 5, 2025 | 155.03 | −0.24 · −0.16% |
| Dec 4, 2025 | 155.27 | −0.39 · −0.25% |
| Dec 3, 2025 | 155.66 | +0.02 · +0.01% |
| Dec 2, 2025 | 155.64 | +0.06 · +0.04% |
| Dec 1, 2025 | 155.58 | −0.59 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.