USD to JPY exchange rate in November 2025
USD/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 153.99
- Close
- 156.17
- Min
- 153.13
- Max
- 157.44
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 156.17 | −0.01 · −0.01% |
| Nov 29, 2025 | 156.18 | −0.21 · −0.14% |
| Nov 28, 2025 | 156.40 | +0.33 · +0.21% |
| Nov 27, 2025 | 156.06 | +0.16 · +0.11% |
| Nov 26, 2025 | 155.90 | −0.79 · −0.50% |
| Nov 25, 2025 | 156.69 | −0.04 · −0.03% |
| Nov 24, 2025 | 156.73 | +0.35 · +0.22% |
| Nov 23, 2025 | 156.38 | −0.02 · −0.01% |
| Nov 22, 2025 | 156.40 | −1.04 · −0.66% |
| Nov 21, 2025 | 157.44 | +0.05 · +0.03% |
| Nov 20, 2025 | 157.39 | +1.89 · +1.22% |
| Nov 19, 2025 | 155.50 | +0.29 · +0.19% |
| Nov 18, 2025 | 155.20 | +0.61 · +0.39% |
| Nov 17, 2025 | 154.59 | +0.09 · +0.06% |
| Nov 16, 2025 | 154.51 | −0.03 · −0.02% |
| Nov 15, 2025 | 154.54 | +0.04 · +0.02% |
| Nov 14, 2025 | 154.50 | −0.25 · −0.16% |
| Nov 13, 2025 | 154.75 | +0.43 · +0.28% |
| Nov 12, 2025 | 154.31 | −0.04 · −0.03% |
| Nov 11, 2025 | 154.36 | +0.53 · +0.34% |
| Nov 10, 2025 | 153.83 | +0.40 · +0.26% |
| Nov 9, 2025 | 153.43 | −0.01 · −0.01% |
| Nov 8, 2025 | 153.44 | +0.28 · +0.18% |
| Nov 7, 2025 | 153.16 | −0.72 · −0.47% |
| Nov 6, 2025 | 153.88 | +0.75 · +0.49% |
| Nov 5, 2025 | 153.13 | −1.22 · −0.79% |
| Nov 4, 2025 | 154.34 | +0.22 · +0.14% |
| Nov 3, 2025 | 154.13 | +0.09 · +0.06% |
| Nov 2, 2025 | 154.03 | +0.04 · +0.03% |
| Nov 1, 2025 | 153.99 | +0.20 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.