USD to JPY exchange rate in October 2025
USD/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 147.96
- Close
- 153.79
- Min
- 147.04
- Max
- 153.79
- Change
- +3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 153.79 | +1.26 · +0.82% |
| Oct 30, 2025 | 152.53 | +0.66 · +0.44% |
| Oct 29, 2025 | 151.87 | −0.55 · −0.36% |
| Oct 28, 2025 | 152.43 | −0.46 · −0.30% |
| Oct 27, 2025 | 152.89 | +0.09 · +0.06% |
| Oct 26, 2025 | 152.80 | −0.07 · −0.04% |
| Oct 25, 2025 | 152.87 | +0.03 · +0.02% |
| Oct 24, 2025 | 152.84 | +0.49 · +0.32% |
| Oct 23, 2025 | 152.35 | +0.61 · +0.40% |
| Oct 22, 2025 | 151.75 | +0.80 · +0.53% |
| Oct 21, 2025 | 150.95 | −0.01 · −0.01% |
| Oct 20, 2025 | 150.96 | +0.29 · +0.19% |
| Oct 19, 2025 | 150.67 | +0.07 · +0.04% |
| Oct 18, 2025 | 150.61 | +0.33 · +0.22% |
| Oct 17, 2025 | 150.28 | −0.27 · −0.18% |
| Oct 16, 2025 | 150.55 | −0.80 · −0.53% |
| Oct 15, 2025 | 151.34 | −1.11 · −0.73% |
| Oct 14, 2025 | 152.45 | +0.49 · +0.32% |
| Oct 13, 2025 | 151.96 | +0.79 · +0.53% |
| Oct 12, 2025 | 151.17 | −0.04 · −0.02% |
| Oct 11, 2025 | 151.20 | −1.75 · −1.14% |
| Oct 10, 2025 | 152.96 | +0.46 · +0.30% |
| Oct 9, 2025 | 152.50 | +0.07 · +0.05% |
| Oct 8, 2025 | 152.42 | +1.96 · +1.30% |
| Oct 7, 2025 | 150.47 | +0.66 · +0.44% |
| Oct 6, 2025 | 149.81 | +2.30 · +1.56% |
| Oct 5, 2025 | 147.50 | +0.06 · +0.04% |
| Oct 4, 2025 | 147.45 | −0.16 · −0.11% |
| Oct 3, 2025 | 147.61 | +0.57 · +0.39% |
| Oct 2, 2025 | 147.04 | −0.93 · −0.63% |
| Oct 1, 2025 | 147.96 | −0.71 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.