USD to INR exchange rate in April 2026
USD/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 93.596
- Close
- 94.949
- Min
- 92.448
- Max
- 94.949
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 94.949 | +0.177 · +0.19% |
| Apr 29, 2026 | 94.772 | +0.363 · +0.38% |
| Apr 28, 2026 | 94.409 | +0.227 · +0.24% |
| Apr 27, 2026 | 94.182 | −0.069 · −0.07% |
| Apr 26, 2026 | 94.25 | 0.000 · 0.00% |
| Apr 25, 2026 | 94.25 | +0.090 · +0.10% |
| Apr 24, 2026 | 94.161 | +0.030 · +0.03% |
| Apr 23, 2026 | 94.131 | +0.563 · +0.60% |
| Apr 22, 2026 | 93.567 | +0.447 · +0.48% |
| Apr 21, 2026 | 93.12 | +0.516 · +0.56% |
| Apr 20, 2026 | 92.604 | +0.001 · 0.00% |
| Apr 19, 2026 | 92.602 | 0.000 · 0.00% |
| Apr 18, 2026 | 92.602 | −0.387 · −0.42% |
| Apr 17, 2026 | 92.989 | −0.322 · −0.35% |
| Apr 16, 2026 | 93.312 | +0.106 · +0.11% |
| Apr 15, 2026 | 93.206 | −0.102 · −0.11% |
| Apr 14, 2026 | 93.308 | −0.010 · −0.01% |
| Apr 13, 2026 | 93.317 | +0.227 · +0.24% |
| Apr 12, 2026 | 93.09 | −0.016 · −0.02% |
| Apr 11, 2026 | 93.106 | +0.636 · +0.69% |
| Apr 10, 2026 | 92.47 | −0.051 · −0.05% |
| Apr 9, 2026 | 92.521 | +0.073 · +0.08% |
| Apr 8, 2026 | 92.448 | −0.536 · −0.58% |
| Apr 7, 2026 | 92.983 | −0.014 · −0.02% |
| Apr 6, 2026 | 92.998 | +0.119 · +0.13% |
| Apr 5, 2026 | 92.879 | +0.140 · +0.15% |
| Apr 4, 2026 | 92.739 | +0.029 · +0.03% |
| Apr 3, 2026 | 92.71 | −0.260 · −0.28% |
| Apr 2, 2026 | 92.971 | −0.625 · −0.67% |
| Apr 1, 2026 | 93.596 | −0.546 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.