USD to INR exchange rate in March 2026
USD/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 91.081
- Close
- 94.141
- Min
- 91.081
- Max
- 94.864
- Change
- +3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 94.141 | +0.804 · +0.86% |
| Mar 30, 2026 | 93.337 | −1.496 · −1.58% |
| Mar 29, 2026 | 94.833 | −0.031 · −0.03% |
| Mar 28, 2026 | 94.864 | +0.710 · +0.75% |
| Mar 27, 2026 | 94.154 | +0.180 · +0.19% |
| Mar 26, 2026 | 93.975 | +0.082 · +0.09% |
| Mar 25, 2026 | 93.892 | +0.358 · +0.38% |
| Mar 24, 2026 | 93.534 | −0.175 · −0.19% |
| Mar 23, 2026 | 93.709 | −0.087 · −0.09% |
| Mar 22, 2026 | 93.796 | −0.351 · −0.37% |
| Mar 21, 2026 | 94.147 | +1.210 · +1.30% |
| Mar 20, 2026 | 92.937 | −0.024 · −0.03% |
| Mar 19, 2026 | 92.96 | +0.590 · +0.64% |
| Mar 18, 2026 | 92.37 | +0.041 · +0.04% |
| Mar 17, 2026 | 92.329 | −0.112 · −0.12% |
| Mar 16, 2026 | 92.441 | −0.082 · −0.09% |
| Mar 15, 2026 | 92.524 | −0.034 · −0.04% |
| Mar 14, 2026 | 92.557 | +0.270 · +0.29% |
| Mar 13, 2026 | 92.287 | +0.079 · +0.09% |
| Mar 12, 2026 | 92.208 | +0.325 · +0.35% |
| Mar 11, 2026 | 91.883 | +0.039 · +0.04% |
| Mar 10, 2026 | 91.844 | −0.468 · −0.51% |
| Mar 9, 2026 | 92.312 | +0.343 · +0.37% |
| Mar 8, 2026 | 91.968 | +0.028 · +0.03% |
| Mar 7, 2026 | 91.941 | +0.332 · +0.36% |
| Mar 6, 2026 | 91.609 | −0.541 · −0.59% |
| Mar 5, 2026 | 92.15 | +0.047 · +0.05% |
| Mar 4, 2026 | 92.103 | +0.412 · +0.45% |
| Mar 3, 2026 | 91.691 | +0.482 · +0.53% |
| Mar 2, 2026 | 91.209 | +0.128 · +0.14% |
| Mar 1, 2026 | 91.081 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.