USD to INR exchange rate in May 2026
USD/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 94.895
- Close
- 94.988
- Min
- 94.426
- Max
- 96.806
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 94.988 | +0.021 · +0.02% |
| May 30, 2026 | 94.967 | −0.614 · −0.64% |
| May 29, 2026 | 95.581 | −0.754 · −0.78% |
| May 28, 2026 | 96.335 | +0.615 · +0.64% |
| May 27, 2026 | 95.72 | +0.340 · +0.36% |
| May 26, 2026 | 95.38 | −0.002 · 0.00% |
| May 25, 2026 | 95.382 | −0.347 · −0.36% |
| May 24, 2026 | 95.729 | +0.028 · +0.03% |
| May 23, 2026 | 95.701 | −0.543 · −0.56% |
| May 22, 2026 | 96.244 | −0.133 · −0.14% |
| May 21, 2026 | 96.378 | −0.429 · −0.44% |
| May 20, 2026 | 96.806 | +0.417 · +0.43% |
| May 19, 2026 | 96.389 | +0.239 · +0.25% |
| May 18, 2026 | 96.15 | +0.057 · +0.06% |
| May 17, 2026 | 96.093 | +0.103 · +0.11% |
| May 16, 2026 | 95.99 | +0.093 · +0.10% |
| May 15, 2026 | 95.897 | +0.186 · +0.19% |
| May 14, 2026 | 95.711 | +0.152 · +0.16% |
| May 13, 2026 | 95.559 | +0.006 · +0.01% |
| May 12, 2026 | 95.553 | +0.681 · +0.72% |
| May 11, 2026 | 94.872 | +0.447 · +0.47% |
| May 10, 2026 | 94.426 | 0.000 · 0.00% |
| May 9, 2026 | 94.426 | −0.033 · −0.03% |
| May 8, 2026 | 94.458 | −0.129 · −0.14% |
| May 7, 2026 | 94.588 | −0.418 · −0.44% |
| May 6, 2026 | 95.006 | −0.287 · −0.30% |
| May 5, 2026 | 95.293 | +0.244 · +0.26% |
| May 4, 2026 | 95.049 | +0.139 · +0.15% |
| May 3, 2026 | 94.91 | +0.019 · +0.02% |
| May 2, 2026 | 94.892 | −0.003 · 0.00% |
| May 1, 2026 | 94.895 | −0.054 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.