USD to INR exchange rate in November 2025
USD/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 88.815
- Close
- 89.365
- Min
- 88.504
- Max
- 89.631
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 89.365 | +0.016 · +0.02% |
| Nov 29, 2025 | 89.35 | −0.025 · −0.03% |
| Nov 28, 2025 | 89.375 | +0.208 · +0.23% |
| Nov 27, 2025 | 89.167 | −0.021 · −0.02% |
| Nov 26, 2025 | 89.188 | +0.075 · +0.08% |
| Nov 25, 2025 | 89.112 | −0.519 · −0.58% |
| Nov 24, 2025 | 89.631 | +0.002 · 0.00% |
| Nov 23, 2025 | 89.629 | +0.011 · +0.01% |
| Nov 22, 2025 | 89.618 | +0.917 · +1.03% |
| Nov 21, 2025 | 88.701 | +0.197 · +0.22% |
| Nov 20, 2025 | 88.504 | −0.071 · −0.08% |
| Nov 19, 2025 | 88.575 | −0.032 · −0.04% |
| Nov 18, 2025 | 88.607 | −0.083 · −0.09% |
| Nov 17, 2025 | 88.691 | −0.043 · −0.05% |
| Nov 16, 2025 | 88.734 | +0.048 · +0.05% |
| Nov 15, 2025 | 88.686 | −0.100 · −0.11% |
| Nov 14, 2025 | 88.786 | +0.159 · +0.18% |
| Nov 13, 2025 | 88.626 | +0.038 · +0.04% |
| Nov 12, 2025 | 88.588 | −0.086 · −0.10% |
| Nov 11, 2025 | 88.674 | +0.003 · 0.00% |
| Nov 10, 2025 | 88.672 | +0.021 · +0.02% |
| Nov 9, 2025 | 88.651 | +0.012 · +0.01% |
| Nov 8, 2025 | 88.639 | −0.005 · −0.01% |
| Nov 7, 2025 | 88.644 | +0.031 · +0.04% |
| Nov 6, 2025 | 88.613 | −0.115 · −0.13% |
| Nov 5, 2025 | 88.728 | −0.025 · −0.03% |
| Nov 4, 2025 | 88.753 | −0.034 · −0.04% |
| Nov 3, 2025 | 88.787 | −0.066 · −0.07% |
| Nov 2, 2025 | 88.853 | +0.038 · +0.04% |
| Nov 1, 2025 | 88.815 | +0.224 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.