USD to ILS exchange rate in September 2026
USD/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 2.989
- Close
- 3.069
- Min
- 2.989
- Max
- 3.074
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.069 | −0.005 · −0.17% |
| Sep 29, 2026 | 3.074 | +0.024 · +0.79% |
| Sep 28, 2026 | 3.05 | +0.016 · +0.52% |
| Sep 27, 2026 | 3.034 | −0.013 · −0.41% |
| Sep 26, 2026 | 3.046 | 0.000 · 0.00% |
| Sep 25, 2026 | 3.046 | +0.002 · +0.06% |
| Sep 24, 2026 | 3.044 | +0.038 · +1.27% |
| Sep 23, 2026 | 3.006 | −0.006 · −0.20% |
| Sep 22, 2026 | 3.012 | −0.022 · −0.72% |
| Sep 21, 2026 | 3.034 | −0.005 · −0.16% |
| Sep 20, 2026 | 3.039 | +0.002 · +0.06% |
| Sep 19, 2026 | 3.037 | +0.003 · +0.11% |
| Sep 18, 2026 | 3.034 | −0.009 · −0.28% |
| Sep 17, 2026 | 3.042 | +0.008 · +0.25% |
| Sep 16, 2026 | 3.035 | −0.007 · −0.23% |
| Sep 15, 2026 | 3.042 | 0.000 · 0.00% |
| Sep 14, 2026 | 3.042 | +0.021 · +0.70% |
| Sep 13, 2026 | 3.021 | −0.007 · −0.22% |
| Sep 12, 2026 | 3.027 | −0.025 · −0.82% |
| Sep 11, 2026 | 3.052 | +0.030 · +0.98% |
| Sep 10, 2026 | 3.022 | +0.006 · +0.20% |
| Sep 9, 2026 | 3.016 | +0.006 · +0.20% |
| Sep 8, 2026 | 3.01 | −0.003 · −0.10% |
| Sep 7, 2026 | 3.014 | 0.000 · 0.00% |
| Sep 6, 2026 | 3.014 | +0.001 · +0.04% |
| Sep 5, 2026 | 3.012 | +0.005 · +0.15% |
| Sep 4, 2026 | 3.008 | −0.022 · −0.74% |
| Sep 3, 2026 | 3.03 | −0.006 · −0.20% |
| Sep 2, 2026 | 3.036 | +0.047 · +1.57% |
| Sep 1, 2026 | 2.989 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.