USD to ILS exchange rate in October 2026
USD/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 3.068
- Close
- 3.076
- Min
- 3.052
- Max
- 3.113
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 3.076 | −0.038 · −1.21% |
| Oct 26, 2026 | 3.113 | +0.008 · +0.26% |
| Oct 25, 2026 | 3.105 | 0.000 · 0.00% |
| Oct 24, 2026 | 3.105 | −0.007 · −0.21% |
| Oct 23, 2026 | 3.112 | +0.016 · +0.53% |
| Oct 22, 2026 | 3.096 | +0.006 · +0.19% |
| Oct 21, 2026 | 3.09 | 0.000 · 0.00% |
| Oct 20, 2026 | 3.09 | −0.009 · −0.28% |
| Oct 19, 2026 | 3.099 | +0.010 · +0.34% |
| Oct 18, 2026 | 3.088 | −0.006 · −0.20% |
| Oct 17, 2026 | 3.095 | +0.004 · +0.13% |
| Oct 16, 2026 | 3.091 | −0.008 · −0.26% |
| Oct 15, 2026 | 3.099 | +0.031 · +1.01% |
| Oct 14, 2026 | 3.068 | −0.014 · −0.45% |
| Oct 13, 2026 | 3.082 | +0.016 · +0.51% |
| Oct 12, 2026 | 3.066 | +0.001 · +0.05% |
| Oct 11, 2026 | 3.065 | +0.001 · +0.05% |
| Oct 10, 2026 | 3.063 | +0.010 · +0.34% |
| Oct 9, 2026 | 3.053 | −0.013 · −0.44% |
| Oct 8, 2026 | 3.066 | +0.014 · +0.46% |
| Oct 7, 2026 | 3.052 | −0.006 · −0.20% |
| Oct 6, 2026 | 3.058 | +0.006 · +0.21% |
| Oct 5, 2026 | 3.052 | −0.015 · −0.49% |
| Oct 4, 2026 | 3.067 | +0.014 · +0.47% |
| Oct 3, 2026 | 3.053 | −0.017 · −0.56% |
| Oct 2, 2026 | 3.07 | +0.002 · +0.07% |
| Oct 1, 2026 | 3.068 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.