USD to ILS exchange rate in August 2026
USD/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 3.061
- Close
- 2.99
- Min
- 2.955
- Max
- 3.061
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.99 | +0.011 · +0.37% |
| Aug 30, 2026 | 2.979 | −0.014 · −0.47% |
| Aug 29, 2026 | 2.994 | +0.020 · +0.66% |
| Aug 28, 2026 | 2.974 | +0.004 · +0.15% |
| Aug 27, 2026 | 2.969 | −0.009 · −0.31% |
| Aug 26, 2026 | 2.979 | −0.024 · −0.80% |
| Aug 25, 2026 | 3.003 | +0.015 · +0.51% |
| Aug 24, 2026 | 2.987 | +0.005 · +0.17% |
| Aug 23, 2026 | 2.982 | −0.005 · −0.16% |
| Aug 22, 2026 | 2.987 | −0.015 · −0.49% |
| Aug 21, 2026 | 3.002 | +0.023 · +0.78% |
| Aug 20, 2026 | 2.978 | −0.015 · −0.50% |
| Aug 19, 2026 | 2.993 | +0.025 · +0.84% |
| Aug 18, 2026 | 2.968 | +0.013 · +0.44% |
| Aug 17, 2026 | 2.956 | −0.008 · −0.28% |
| Aug 16, 2026 | 2.964 | +0.009 · +0.29% |
| Aug 15, 2026 | 2.955 | −0.009 · −0.30% |
| Aug 14, 2026 | 2.964 | −0.018 · −0.61% |
| Aug 13, 2026 | 2.982 | −0.022 · −0.72% |
| Aug 12, 2026 | 3.004 | +0.007 · +0.25% |
| Aug 11, 2026 | 2.997 | −0.005 · −0.15% |
| Aug 10, 2026 | 3.001 | −0.018 · −0.61% |
| Aug 9, 2026 | 3.02 | +0.018 · +0.59% |
| Aug 8, 2026 | 3.002 | −0.011 · −0.37% |
| Aug 7, 2026 | 3.013 | +0.007 · +0.24% |
| Aug 6, 2026 | 3.006 | +0.002 · +0.08% |
| Aug 5, 2026 | 3.003 | −0.041 · −1.35% |
| Aug 4, 2026 | 3.045 | −0.008 · −0.25% |
| Aug 3, 2026 | 3.052 | −0.005 · −0.15% |
| Aug 2, 2026 | 3.057 | −0.004 · −0.14% |
| Aug 1, 2026 | 3.061 | +0.007 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.