USD to ILS exchange rate in July 2026
USD/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 2.983
- Close
- 3.054
- Min
- 2.983
- Max
- 3.075
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.054 | −0.021 · −0.67% |
| Jul 30, 2026 | 3.075 | +0.015 · +0.48% |
| Jul 29, 2026 | 3.06 | +0.003 · +0.11% |
| Jul 28, 2026 | 3.057 | +0.010 · +0.33% |
| Jul 27, 2026 | 3.047 | −0.007 · −0.24% |
| Jul 26, 2026 | 3.054 | 0.000 · 0.00% |
| Jul 25, 2026 | 3.055 | −0.020 · −0.66% |
| Jul 24, 2026 | 3.075 | +0.015 · +0.49% |
| Jul 23, 2026 | 3.06 | +0.010 · +0.33% |
| Jul 22, 2026 | 3.05 | −0.003 · −0.08% |
| Jul 21, 2026 | 3.052 | +0.014 · +0.47% |
| Jul 20, 2026 | 3.038 | +0.015 · +0.51% |
| Jul 19, 2026 | 3.022 | −0.015 · −0.49% |
| Jul 18, 2026 | 3.037 | +0.008 · +0.26% |
| Jul 17, 2026 | 3.029 | +0.041 · +1.36% |
| Jul 16, 2026 | 2.988 | −0.008 · −0.27% |
| Jul 15, 2026 | 2.997 | −0.034 · −1.13% |
| Jul 14, 2026 | 3.031 | +0.009 · +0.29% |
| Jul 13, 2026 | 3.022 | +0.001 · +0.05% |
| Jul 12, 2026 | 3.021 | +0.010 · +0.34% |
| Jul 11, 2026 | 3.011 | +0.001 · +0.03% |
| Jul 10, 2026 | 3.01 | −0.031 · −1.01% |
| Jul 9, 2026 | 3.04 | −0.005 · −0.15% |
| Jul 8, 2026 | 3.045 | +0.052 · +1.73% |
| Jul 7, 2026 | 2.993 | −0.011 · −0.36% |
| Jul 6, 2026 | 3.004 | +0.008 · +0.27% |
| Jul 5, 2026 | 2.996 | −0.003 · −0.10% |
| Jul 4, 2026 | 2.999 | +0.002 · +0.06% |
| Jul 3, 2026 | 2.997 | +0.011 · +0.38% |
| Jul 2, 2026 | 2.985 | +0.003 · +0.09% |
| Jul 1, 2026 | 2.983 | −0.004 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.