USD to ILS exchange rate in June 2026
USD/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 2.807
- Close
- 2.987
- Min
- 2.807
- Max
- 3.004
- Change
- +6.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.987 | −0.016 · −0.55% |
| Jun 29, 2026 | 3.004 | +0.001 · +0.04% |
| Jun 28, 2026 | 3.002 | +0.001 · +0.02% |
| Jun 27, 2026 | 3.002 | +0.010 · +0.34% |
| Jun 26, 2026 | 2.992 | +0.009 · +0.30% |
| Jun 25, 2026 | 2.983 | −0.011 · −0.38% |
| Jun 24, 2026 | 2.994 | +0.013 · +0.43% |
| Jun 23, 2026 | 2.981 | +0.021 · +0.70% |
| Jun 22, 2026 | 2.96 | +0.003 · +0.09% |
| Jun 21, 2026 | 2.958 | 0.000 · 0.00% |
| Jun 20, 2026 | 2.958 | +0.004 · +0.15% |
| Jun 19, 2026 | 2.953 | +0.018 · +0.61% |
| Jun 18, 2026 | 2.935 | +0.019 · +0.65% |
| Jun 17, 2026 | 2.916 | +0.003 · +0.10% |
| Jun 16, 2026 | 2.913 | +0.002 · +0.08% |
| Jun 15, 2026 | 2.911 | −0.015 · −0.51% |
| Jun 14, 2026 | 2.926 | +0.007 · +0.24% |
| Jun 13, 2026 | 2.919 | −0.025 · −0.86% |
| Jun 12, 2026 | 2.944 | −0.028 · −0.94% |
| Jun 11, 2026 | 2.972 | +0.011 · +0.38% |
| Jun 10, 2026 | 2.961 | +0.026 · +0.89% |
| Jun 9, 2026 | 2.935 | −0.039 · −1.30% |
| Jun 8, 2026 | 2.974 | +0.037 · +1.28% |
| Jun 7, 2026 | 2.936 | −0.027 · −0.91% |
| Jun 6, 2026 | 2.963 | +0.063 · +2.17% |
| Jun 5, 2026 | 2.90 | +0.027 · +0.93% |
| Jun 4, 2026 | 2.874 | +0.020 · +0.69% |
| Jun 3, 2026 | 2.854 | +0.033 · +1.16% |
| Jun 2, 2026 | 2.821 | +0.014 · +0.51% |
| Jun 1, 2026 | 2.807 | −0.003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.