USD to ILS exchange rate in May 2026
USD/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 2.952
- Close
- 2.81
- Min
- 2.805
- Max
- 2.952
- Change
- −5.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.81 | +0.005 · +0.19% |
| May 30, 2026 | 2.805 | −0.020 · −0.69% |
| May 29, 2026 | 2.824 | −0.009 · −0.31% |
| May 28, 2026 | 2.833 | −0.005 · −0.18% |
| May 27, 2026 | 2.838 | −0.044 · −1.53% |
| May 26, 2026 | 2.883 | −0.003 · −0.11% |
| May 25, 2026 | 2.886 | −0.013 · −0.45% |
| May 24, 2026 | 2.899 | +0.008 · +0.28% |
| May 23, 2026 | 2.891 | −0.015 · −0.53% |
| May 22, 2026 | 2.906 | 0.000 · 0.00% |
| May 21, 2026 | 2.906 | −0.021 · −0.72% |
| May 20, 2026 | 2.927 | +0.025 · +0.86% |
| May 19, 2026 | 2.902 | −0.017 · −0.59% |
| May 18, 2026 | 2.919 | 0.000 · 0.00% |
| May 17, 2026 | 2.92 | 0.000 · 0.00% |
| May 16, 2026 | 2.92 | +0.017 · +0.60% |
| May 15, 2026 | 2.903 | −0.001 · −0.03% |
| May 14, 2026 | 2.904 | −0.009 · −0.30% |
| May 13, 2026 | 2.912 | +0.009 · +0.31% |
| May 12, 2026 | 2.903 | +0.002 · +0.06% |
| May 11, 2026 | 2.901 | 0.000 · 0.00% |
| May 10, 2026 | 2.901 | 0.000 · 0.00% |
| May 9, 2026 | 2.901 | 0.000 · 0.00% |
| May 8, 2026 | 2.901 | −0.002 · −0.08% |
| May 7, 2026 | 2.904 | −0.036 · −1.22% |
| May 6, 2026 | 2.94 | −0.004 · −0.15% |
| May 5, 2026 | 2.944 | 0.000 · 0.00% |
| May 4, 2026 | 2.944 | 0.000 · 0.00% |
| May 3, 2026 | 2.944 | 0.000 · 0.00% |
| May 2, 2026 | 2.944 | −0.009 · −0.29% |
| May 1, 2026 | 2.952 | −0.020 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.