USD to ILS exchange rate in April 2026
USD/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 3.143
- Close
- 2.972
- Min
- 2.956
- Max
- 3.151
- Change
- −6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.972 | +0.016 · +0.56% |
| Apr 29, 2026 | 2.956 | −0.019 · −0.65% |
| Apr 28, 2026 | 2.975 | −0.011 · −0.35% |
| Apr 27, 2026 | 2.986 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.986 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.986 | 0.000 · 0.00% |
| Apr 24, 2026 | 2.986 | −0.013 · −0.43% |
| Apr 23, 2026 | 2.999 | −0.005 · −0.18% |
| Apr 22, 2026 | 3.005 | +0.016 · +0.53% |
| Apr 21, 2026 | 2.989 | +0.029 · +0.99% |
| Apr 20, 2026 | 2.96 | 0.000 · 0.00% |
| Apr 19, 2026 | 2.96 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.96 | −0.037 · −1.25% |
| Apr 17, 2026 | 2.997 | −0.001 · −0.03% |
| Apr 16, 2026 | 2.998 | −0.012 · −0.39% |
| Apr 15, 2026 | 3.009 | −0.036 · −1.18% |
| Apr 14, 2026 | 3.045 | +0.011 · +0.37% |
| Apr 13, 2026 | 3.034 | 0.000 · 0.00% |
| Apr 12, 2026 | 3.034 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.034 | −0.033 · −1.08% |
| Apr 10, 2026 | 3.067 | −0.021 · −0.68% |
| Apr 9, 2026 | 3.088 | −0.019 · −0.60% |
| Apr 8, 2026 | 3.107 | −0.044 · −1.39% |
| Apr 7, 2026 | 3.151 | +0.009 · +0.27% |
| Apr 6, 2026 | 3.142 | +0.001 · +0.02% |
| Apr 5, 2026 | 3.141 | +0.011 · +0.37% |
| Apr 4, 2026 | 3.13 | −0.003 · −0.10% |
| Apr 3, 2026 | 3.133 | −0.006 · −0.18% |
| Apr 2, 2026 | 3.138 | −0.005 · −0.15% |
| Apr 1, 2026 | 3.143 | −0.025 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.