USD to ILS exchange rate in March 2026
USD/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 3.128
- Close
- 3.169
- Min
- 3.071
- Max
- 3.169
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.169 | +0.022 · +0.70% |
| Mar 30, 2026 | 3.147 | +0.002 · +0.08% |
| Mar 29, 2026 | 3.144 | +0.007 · +0.22% |
| Mar 28, 2026 | 3.138 | +0.007 · +0.22% |
| Mar 27, 2026 | 3.131 | +0.012 · +0.39% |
| Mar 26, 2026 | 3.118 | −0.007 · −0.21% |
| Mar 25, 2026 | 3.125 | +0.007 · +0.23% |
| Mar 24, 2026 | 3.118 | −0.012 · −0.38% |
| Mar 23, 2026 | 3.13 | +0.024 · +0.78% |
| Mar 22, 2026 | 3.106 | −0.003 · −0.11% |
| Mar 21, 2026 | 3.109 | −0.007 · −0.21% |
| Mar 20, 2026 | 3.115 | +0.004 · +0.14% |
| Mar 19, 2026 | 3.111 | +0.015 · +0.50% |
| Mar 18, 2026 | 3.096 | −0.028 · −0.90% |
| Mar 17, 2026 | 3.124 | −0.020 · −0.62% |
| Mar 16, 2026 | 3.143 | 0.000 · 0.00% |
| Mar 15, 2026 | 3.144 | −0.002 · −0.07% |
| Mar 14, 2026 | 3.146 | +0.007 · +0.23% |
| Mar 13, 2026 | 3.139 | +0.008 · +0.25% |
| Mar 12, 2026 | 3.131 | +0.038 · +1.24% |
| Mar 11, 2026 | 3.092 | −0.003 · −0.09% |
| Mar 10, 2026 | 3.095 | −0.026 · −0.82% |
| Mar 9, 2026 | 3.121 | +0.036 · +1.18% |
| Mar 8, 2026 | 3.084 | −0.009 · −0.28% |
| Mar 7, 2026 | 3.093 | +0.011 · +0.35% |
| Mar 6, 2026 | 3.082 | +0.011 · +0.37% |
| Mar 5, 2026 | 3.071 | −0.021 · −0.67% |
| Mar 4, 2026 | 3.091 | +0.014 · +0.46% |
| Mar 3, 2026 | 3.077 | −0.043 · −1.39% |
| Mar 2, 2026 | 3.12 | −0.008 · −0.25% |
| Mar 1, 2026 | 3.128 | −0.007 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.