USD to ILS exchange rate in November 2025
USD/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 3.253
- Close
- 3.262
- Min
- 3.196
- Max
- 3.288
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.262 | +0.006 · +0.18% |
| Nov 29, 2025 | 3.256 | −0.010 · −0.29% |
| Nov 28, 2025 | 3.265 | −0.002 · −0.07% |
| Nov 27, 2025 | 3.268 | −0.012 · −0.36% |
| Nov 26, 2025 | 3.279 | +0.020 · +0.60% |
| Nov 25, 2025 | 3.26 | −0.016 · −0.49% |
| Nov 24, 2025 | 3.276 | −0.003 · −0.10% |
| Nov 23, 2025 | 3.279 | −0.009 · −0.27% |
| Nov 22, 2025 | 3.288 | +0.010 · +0.30% |
| Nov 21, 2025 | 3.278 | +0.013 · +0.40% |
| Nov 20, 2025 | 3.265 | −0.004 · −0.12% |
| Nov 19, 2025 | 3.269 | +0.014 · +0.44% |
| Nov 18, 2025 | 3.255 | +0.029 · +0.91% |
| Nov 17, 2025 | 3.226 | −0.009 · −0.27% |
| Nov 16, 2025 | 3.234 | +0.004 · +0.14% |
| Nov 15, 2025 | 3.23 | +0.003 · +0.09% |
| Nov 14, 2025 | 3.227 | +0.031 · +0.98% |
| Nov 13, 2025 | 3.196 | −0.023 · −0.71% |
| Nov 12, 2025 | 3.218 | −0.010 · −0.32% |
| Nov 11, 2025 | 3.229 | −0.021 · −0.64% |
| Nov 10, 2025 | 3.25 | −0.010 · −0.31% |
| Nov 9, 2025 | 3.26 | −0.002 · −0.06% |
| Nov 8, 2025 | 3.262 | −0.003 · −0.09% |
| Nov 7, 2025 | 3.265 | +0.010 · +0.31% |
| Nov 6, 2025 | 3.255 | −0.028 · −0.85% |
| Nov 5, 2025 | 3.283 | +0.026 · +0.80% |
| Nov 4, 2025 | 3.257 | −0.001 · −0.04% |
| Nov 3, 2025 | 3.258 | +0.007 · +0.23% |
| Nov 2, 2025 | 3.251 | −0.003 · −0.09% |
| Nov 1, 2025 | 3.253 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.