USD to ILS exchange rate in October 2025
USD/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 3.307
- Close
- 3.252
- Min
- 3.249
- Max
- 3.316
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.252 | −0.001 · −0.02% |
| Oct 30, 2025 | 3.253 | −0.005 · −0.14% |
| Oct 29, 2025 | 3.258 | +0.001 · +0.04% |
| Oct 28, 2025 | 3.256 | −0.018 · −0.54% |
| Oct 27, 2025 | 3.274 | −0.009 · −0.27% |
| Oct 26, 2025 | 3.283 | +0.003 · +0.09% |
| Oct 25, 2025 | 3.28 | −0.010 · −0.31% |
| Oct 24, 2025 | 3.29 | −0.012 · −0.37% |
| Oct 23, 2025 | 3.302 | +0.010 · +0.29% |
| Oct 22, 2025 | 3.293 | +0.011 · +0.32% |
| Oct 21, 2025 | 3.282 | −0.027 · −0.81% |
| Oct 20, 2025 | 3.309 | −0.003 · −0.09% |
| Oct 19, 2025 | 3.312 | +0.003 · +0.08% |
| Oct 18, 2025 | 3.309 | −0.002 · −0.07% |
| Oct 17, 2025 | 3.312 | +0.026 · +0.78% |
| Oct 16, 2025 | 3.286 | −0.027 · −0.81% |
| Oct 15, 2025 | 3.313 | +0.029 · +0.89% |
| Oct 14, 2025 | 3.283 | +0.001 · +0.02% |
| Oct 13, 2025 | 3.283 | +0.012 · +0.38% |
| Oct 12, 2025 | 3.27 | −0.037 · −1.13% |
| Oct 11, 2025 | 3.308 | +0.050 · +1.53% |
| Oct 10, 2025 | 3.258 | +0.009 · +0.27% |
| Oct 9, 2025 | 3.249 | −0.028 · −0.85% |
| Oct 8, 2025 | 3.277 | −0.001 · −0.02% |
| Oct 7, 2025 | 3.278 | −0.018 · −0.55% |
| Oct 6, 2025 | 3.296 | −0.008 · −0.25% |
| Oct 5, 2025 | 3.304 | +0.003 · +0.08% |
| Oct 4, 2025 | 3.301 | −0.014 · −0.43% |
| Oct 3, 2025 | 3.315 | −0.001 · −0.03% |
| Oct 2, 2025 | 3.316 | +0.009 · +0.28% |
| Oct 1, 2025 | 3.307 | +0.006 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.