USD to IDR exchange rate in September 2026
USD/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 17,730.43
- Close
- 17,868.48
- Min
- 17,535.30
- Max
- 18,016.34
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 17,868.48 | −147.87 · −0.82% |
| Sep 29, 2026 | 18,016.34 | +64.66 · +0.36% |
| Sep 28, 2026 | 17,951.68 | +55.14 · +0.31% |
| Sep 27, 2026 | 17,896.54 | −12.55 · −0.07% |
| Sep 26, 2026 | 17,909.09 | −30.25 · −0.17% |
| Sep 25, 2026 | 17,939.34 | +43.64 · +0.24% |
| Sep 24, 2026 | 17,895.70 | +96.10 · +0.54% |
| Sep 23, 2026 | 17,799.60 | −71.22 · −0.40% |
| Sep 22, 2026 | 17,870.82 | +55.98 · +0.31% |
| Sep 21, 2026 | 17,814.84 | +62.08 · +0.35% |
| Sep 20, 2026 | 17,752.76 | −47.19 · −0.27% |
| Sep 19, 2026 | 17,799.95 | +58.95 · +0.33% |
| Sep 18, 2026 | 17,740.99 | −14.04 · −0.08% |
| Sep 17, 2026 | 17,755.03 | +46.29 · +0.26% |
| Sep 16, 2026 | 17,708.74 | +24.17 · +0.14% |
| Sep 15, 2026 | 17,684.56 | +30.90 · +0.18% |
| Sep 14, 2026 | 17,653.66 | +83.77 · +0.48% |
| Sep 13, 2026 | 17,569.89 | −24.80 · −0.14% |
| Sep 12, 2026 | 17,594.69 | −28.63 · −0.16% |
| Sep 11, 2026 | 17,623.33 | +88.02 · +0.50% |
| Sep 10, 2026 | 17,535.30 | −21.37 · −0.12% |
| Sep 9, 2026 | 17,556.68 | −51.12 · −0.29% |
| Sep 8, 2026 | 17,607.80 | −50.58 · −0.29% |
| Sep 7, 2026 | 17,658.37 | −5.71 · −0.03% |
| Sep 6, 2026 | 17,664.09 | +28.58 · +0.16% |
| Sep 5, 2026 | 17,635.51 | −1.29 · −0.01% |
| Sep 4, 2026 | 17,636.80 | −39.74 · −0.22% |
| Sep 3, 2026 | 17,676.54 | −93.18 · −0.52% |
| Sep 2, 2026 | 17,769.73 | +39.30 · +0.22% |
| Sep 1, 2026 | 17,730.43 | −17.48 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.