USD to IDR exchange rate in October 2026
USD/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 17,940.13
- Close
- 18,122.98
- Min
- 17,880.36
- Max
- 18,122.98
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 18,122.98 | +62.59 · +0.35% |
| Oct 25, 2026 | 18,060.40 | −27.90 · −0.15% |
| Oct 24, 2026 | 18,088.30 | +9.50 · +0.05% |
| Oct 23, 2026 | 18,078.79 | +38.04 · +0.21% |
| Oct 22, 2026 | 18,040.75 | +62.43 · +0.35% |
| Oct 21, 2026 | 17,978.32 | −10.69 · −0.06% |
| Oct 20, 2026 | 17,989.00 | −46.58 · −0.26% |
| Oct 19, 2026 | 18,035.58 | −16.92 · −0.09% |
| Oct 18, 2026 | 18,052.50 | +0.05 · 0.00% |
| Oct 17, 2026 | 18,052.45 | +16.74 · +0.09% |
| Oct 16, 2026 | 18,035.71 | +93.30 · +0.52% |
| Oct 15, 2026 | 17,942.42 | +47.67 · +0.27% |
| Oct 14, 2026 | 17,894.75 | −31.25 · −0.17% |
| Oct 13, 2026 | 17,926.00 | +13.18 · +0.07% |
| Oct 12, 2026 | 17,912.82 | +24.46 · +0.14% |
| Oct 11, 2026 | 17,888.36 | −11.51 · −0.06% |
| Oct 10, 2026 | 17,899.87 | +8.56 · +0.05% |
| Oct 9, 2026 | 17,891.32 | −6.87 · −0.04% |
| Oct 8, 2026 | 17,898.18 | +11.51 · +0.06% |
| Oct 7, 2026 | 17,886.68 | −28.56 · −0.16% |
| Oct 6, 2026 | 17,915.24 | −26.16 · −0.15% |
| Oct 5, 2026 | 17,941.41 | +17.24 · +0.10% |
| Oct 4, 2026 | 17,924.16 | +43.80 · +0.24% |
| Oct 3, 2026 | 17,880.36 | −7.00 · −0.04% |
| Oct 2, 2026 | 17,887.36 | −52.77 · −0.29% |
| Oct 1, 2026 | 17,940.13 | +71.65 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.