USD to IDR exchange rate in May 2026
USD/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 17,299.90
- Close
- 17,800.15
- Min
- 17,299.90
- Max
- 17,884.32
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 17,800.15 | −22.12 · −0.12% |
| May 30, 2026 | 17,822.27 | −53.96 · −0.30% |
| May 29, 2026 | 17,876.23 | −8.09 · −0.05% |
| May 28, 2026 | 17,884.32 | +88.49 · +0.50% |
| May 27, 2026 | 17,795.83 | +9.36 · +0.05% |
| May 26, 2026 | 17,786.47 | +53.60 · +0.30% |
| May 25, 2026 | 17,732.87 | +33.07 · +0.19% |
| May 24, 2026 | 17,699.80 | −0.17 · 0.00% |
| May 23, 2026 | 17,699.98 | −5.06 · −0.03% |
| May 22, 2026 | 17,705.04 | +42.49 · +0.24% |
| May 21, 2026 | 17,662.54 | −28.78 · −0.16% |
| May 20, 2026 | 17,691.32 | −33.80 · −0.19% |
| May 19, 2026 | 17,725.12 | +52.11 · +0.29% |
| May 18, 2026 | 17,673.01 | +152.90 · +0.87% |
| May 17, 2026 | 17,520.10 | −85.25 · −0.48% |
| May 16, 2026 | 17,605.35 | +34.65 · +0.20% |
| May 15, 2026 | 17,570.70 | +39.86 · +0.23% |
| May 14, 2026 | 17,530.84 | +18.43 · +0.11% |
| May 13, 2026 | 17,512.41 | +5.45 · +0.03% |
| May 12, 2026 | 17,506.96 | +90.95 · +0.52% |
| May 11, 2026 | 17,416.00 | +38.55 · +0.22% |
| May 10, 2026 | 17,377.46 | 0.00 · 0.00% |
| May 9, 2026 | 17,377.46 | +7.25 · +0.04% |
| May 8, 2026 | 17,370.21 | +7.21 · +0.04% |
| May 7, 2026 | 17,362.99 | −41.81 · −0.24% |
| May 6, 2026 | 17,404.80 | −21.79 · −0.13% |
| May 5, 2026 | 17,426.59 | +54.59 · +0.31% |
| May 4, 2026 | 17,372.00 | +37.66 · +0.22% |
| May 3, 2026 | 17,334.34 | 0.00 · 0.00% |
| May 2, 2026 | 17,334.34 | +34.45 · +0.20% |
| May 1, 2026 | 17,299.90 | −80.10 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.