USD to IDR exchange rate in April 2026
USD/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 17,011.27
- Close
- 17,380.00
- Min
- 16,988.98
- Max
- 17,380.00
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 17,380.00 | +45.25 · +0.26% |
| Apr 29, 2026 | 17,334.75 | +100.35 · +0.58% |
| Apr 28, 2026 | 17,234.40 | +9.40 · +0.05% |
| Apr 27, 2026 | 17,225.00 | −27.69 · −0.16% |
| Apr 26, 2026 | 17,252.70 | 0.00 · 0.00% |
| Apr 25, 2026 | 17,252.70 | −39.60 · −0.23% |
| Apr 24, 2026 | 17,292.30 | +6.54 · +0.04% |
| Apr 23, 2026 | 17,285.75 | +109.76 · +0.64% |
| Apr 22, 2026 | 17,175.99 | +40.99 · +0.24% |
| Apr 21, 2026 | 17,135.00 | −35.20 · −0.20% |
| Apr 20, 2026 | 17,170.20 | +30.20 · +0.18% |
| Apr 19, 2026 | 17,140.00 | 0.00 · 0.00% |
| Apr 18, 2026 | 17,140.00 | −37.21 · −0.22% |
| Apr 17, 2026 | 17,177.21 | +45.16 · +0.26% |
| Apr 16, 2026 | 17,132.05 | −1.75 · −0.01% |
| Apr 15, 2026 | 17,133.80 | +2.09 · +0.01% |
| Apr 14, 2026 | 17,131.70 | +6.21 · +0.04% |
| Apr 13, 2026 | 17,125.49 | +36.20 · +0.21% |
| Apr 12, 2026 | 17,089.30 | 0.00 · 0.00% |
| Apr 11, 2026 | 17,089.30 | −19.36 · −0.11% |
| Apr 10, 2026 | 17,108.65 | +47.75 · +0.28% |
| Apr 9, 2026 | 17,060.90 | +51.66 · +0.30% |
| Apr 8, 2026 | 17,009.24 | −66.51 · −0.39% |
| Apr 7, 2026 | 17,075.75 | +25.90 · +0.15% |
| Apr 6, 2026 | 17,049.85 | +48.59 · +0.29% |
| Apr 5, 2026 | 17,001.26 | +12.28 · +0.07% |
| Apr 4, 2026 | 16,988.98 | −11.47 · −0.07% |
| Apr 3, 2026 | 17,000.45 | −18.42 · −0.11% |
| Apr 2, 2026 | 17,018.88 | +7.60 · +0.04% |
| Apr 1, 2026 | 17,011.27 | +12.38 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.