USD to IDR exchange rate in March 2026
USD/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 16,771.79
- Close
- 16,998.90
- Min
- 16,771.79
- Max
- 16,998.90
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 16,998.90 | +19.62 · +0.12% |
| Mar 30, 2026 | 16,979.27 | +53.65 · +0.32% |
| Mar 29, 2026 | 16,925.62 | −65.18 · −0.38% |
| Mar 28, 2026 | 16,990.79 | +57.52 · +0.34% |
| Mar 27, 2026 | 16,933.27 | +37.27 · +0.22% |
| Mar 26, 2026 | 16,896.00 | −5.04 · −0.03% |
| Mar 25, 2026 | 16,901.05 | −19.15 · −0.11% |
| Mar 24, 2026 | 16,920.19 | −76.15 · −0.45% |
| Mar 23, 2026 | 16,996.34 | +18.19 · +0.11% |
| Mar 22, 2026 | 16,978.16 | +15.46 · +0.09% |
| Mar 21, 2026 | 16,962.70 | +35.26 · +0.21% |
| Mar 20, 2026 | 16,927.44 | −41.54 · −0.24% |
| Mar 19, 2026 | 16,968.99 | +11.93 · +0.07% |
| Mar 18, 2026 | 16,957.05 | −19.58 · −0.12% |
| Mar 17, 2026 | 16,976.63 | −1.10 · −0.01% |
| Mar 16, 2026 | 16,977.73 | +57.54 · +0.34% |
| Mar 15, 2026 | 16,920.19 | −19.13 · −0.11% |
| Mar 14, 2026 | 16,939.32 | +18.75 · +0.11% |
| Mar 13, 2026 | 16,920.57 | +18.03 · +0.11% |
| Mar 12, 2026 | 16,902.54 | +37.09 · +0.22% |
| Mar 11, 2026 | 16,865.44 | −17.17 · −0.10% |
| Mar 10, 2026 | 16,882.61 | −90.62 · −0.53% |
| Mar 9, 2026 | 16,973.23 | +64.17 · +0.38% |
| Mar 8, 2026 | 16,909.06 | −33.36 · −0.20% |
| Mar 7, 2026 | 16,942.42 | +32.29 · +0.19% |
| Mar 6, 2026 | 16,910.13 | +25.30 · +0.15% |
| Mar 5, 2026 | 16,884.83 | −25.50 · −0.15% |
| Mar 4, 2026 | 16,910.33 | +51.94 · +0.31% |
| Mar 3, 2026 | 16,858.39 | +26.70 · +0.16% |
| Mar 2, 2026 | 16,831.69 | +59.90 · +0.36% |
| Mar 1, 2026 | 16,771.79 | −26.24 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.