USD to IDR exchange rate in February 2026
USD/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 16,786.44
- Close
- 16,798.04
- Min
- 16,762.63
- Max
- 16,931.85
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 16,798.04 | +18.26 · +0.11% |
| Feb 27, 2026 | 16,779.78 | +17.15 · +0.10% |
| Feb 26, 2026 | 16,762.63 | −68.90 · −0.41% |
| Feb 25, 2026 | 16,831.53 | +8.38 · +0.05% |
| Feb 24, 2026 | 16,823.15 | −17.25 · −0.10% |
| Feb 23, 2026 | 16,840.39 | −58.23 · −0.34% |
| Feb 22, 2026 | 16,898.62 | +40.70 · +0.24% |
| Feb 21, 2026 | 16,857.92 | −39.71 · −0.23% |
| Feb 20, 2026 | 16,897.63 | −34.22 · −0.20% |
| Feb 19, 2026 | 16,931.85 | +58.46 · +0.35% |
| Feb 18, 2026 | 16,873.39 | +36.77 · +0.22% |
| Feb 17, 2026 | 16,836.62 | +8.18 · +0.05% |
| Feb 16, 2026 | 16,828.44 | −0.81 · 0.00% |
| Feb 15, 2026 | 16,829.24 | +1.25 · +0.01% |
| Feb 14, 2026 | 16,827.99 | −13.04 · −0.08% |
| Feb 13, 2026 | 16,841.04 | +20.03 · +0.12% |
| Feb 12, 2026 | 16,821.00 | +43.31 · +0.26% |
| Feb 11, 2026 | 16,777.69 | −2.25 · −0.01% |
| Feb 10, 2026 | 16,779.94 | −81.17 · −0.48% |
| Feb 9, 2026 | 16,861.11 | +20.23 · +0.12% |
| Feb 8, 2026 | 16,840.88 | −9.55 · −0.06% |
| Feb 7, 2026 | 16,850.43 | −31.29 · −0.19% |
| Feb 6, 2026 | 16,881.72 | +74.19 · +0.44% |
| Feb 5, 2026 | 16,807.52 | +41.81 · +0.25% |
| Feb 4, 2026 | 16,765.71 | −9.19 · −0.05% |
| Feb 3, 2026 | 16,774.90 | −7.82 · −0.05% |
| Feb 2, 2026 | 16,782.72 | −3.72 · −0.02% |
| Feb 1, 2026 | 16,786.44 | +6.73 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.