USD to IDR exchange rate in January 2026
USD/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 16,700.25
- Close
- 16,779.71
- Min
- 16,697.71
- Max
- 16,989.96
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 16,779.71 | −17.92 · −0.11% |
| Jan 30, 2026 | 16,797.63 | −3.29 · −0.02% |
| Jan 29, 2026 | 16,800.92 | +61.97 · +0.37% |
| Jan 28, 2026 | 16,738.95 | −60.51 · −0.36% |
| Jan 27, 2026 | 16,799.46 | +31.78 · +0.19% |
| Jan 26, 2026 | 16,767.68 | −87.83 · −0.52% |
| Jan 25, 2026 | 16,855.50 | +68.48 · +0.41% |
| Jan 24, 2026 | 16,787.03 | −60.64 · −0.36% |
| Jan 23, 2026 | 16,847.67 | −50.85 · −0.30% |
| Jan 22, 2026 | 16,898.52 | −56.59 · −0.33% |
| Jan 21, 2026 | 16,955.12 | −34.85 · −0.21% |
| Jan 20, 2026 | 16,989.96 | +73.76 · +0.44% |
| Jan 19, 2026 | 16,916.20 | +31.07 · +0.18% |
| Jan 18, 2026 | 16,885.13 | −14.10 · −0.08% |
| Jan 17, 2026 | 16,899.22 | −20.74 · −0.12% |
| Jan 16, 2026 | 16,919.96 | +60.85 · +0.36% |
| Jan 15, 2026 | 16,859.11 | −8.68 · −0.05% |
| Jan 14, 2026 | 16,867.80 | −7.14 · −0.04% |
| Jan 13, 2026 | 16,874.94 | +25.16 · +0.15% |
| Jan 12, 2026 | 16,849.77 | +27.52 · +0.16% |
| Jan 11, 2026 | 16,822.26 | −16.03 · −0.10% |
| Jan 10, 2026 | 16,838.29 | +9.93 · +0.06% |
| Jan 9, 2026 | 16,828.36 | +36.81 · +0.22% |
| Jan 8, 2026 | 16,791.55 | +22.58 · +0.13% |
| Jan 7, 2026 | 16,768.97 | +33.18 · +0.20% |
| Jan 6, 2026 | 16,735.79 | −2.93 · −0.02% |
| Jan 5, 2026 | 16,738.72 | +26.37 · +0.16% |
| Jan 4, 2026 | 16,712.34 | +10.54 · +0.06% |
| Jan 3, 2026 | 16,701.80 | +4.09 · +0.02% |
| Jan 2, 2026 | 16,697.71 | −2.53 · −0.02% |
| Jan 1, 2026 | 16,700.25 | −28.95 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.