USD to IDR exchange rate in December 2025
USD/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 16,662.78
- Close
- 16,729.20
- Min
- 16,614.64
- Max
- 16,781.70
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 16,729.20 | −40.14 · −0.24% |
| Dec 30, 2025 | 16,769.34 | −5.34 · −0.03% |
| Dec 29, 2025 | 16,774.68 | −7.01 · −0.04% |
| Dec 28, 2025 | 16,781.70 | +9.81 · +0.06% |
| Dec 27, 2025 | 16,771.89 | +24.82 · +0.15% |
| Dec 26, 2025 | 16,747.07 | +7.52 · +0.04% |
| Dec 25, 2025 | 16,739.55 | −22.31 · −0.13% |
| Dec 24, 2025 | 16,761.86 | −2.18 · −0.01% |
| Dec 23, 2025 | 16,764.03 | +15.20 · +0.09% |
| Dec 22, 2025 | 16,748.83 | +33.01 · +0.20% |
| Dec 21, 2025 | 16,715.82 | +23.84 · +0.14% |
| Dec 20, 2025 | 16,691.98 | −20.48 · −0.12% |
| Dec 19, 2025 | 16,712.46 | +22.87 · +0.14% |
| Dec 18, 2025 | 16,689.58 | +37.13 · +0.22% |
| Dec 17, 2025 | 16,652.46 | −18.59 · −0.11% |
| Dec 16, 2025 | 16,671.05 | +12.84 · +0.08% |
| Dec 15, 2025 | 16,658.21 | +4.79 · +0.03% |
| Dec 14, 2025 | 16,653.42 | +24.23 · +0.15% |
| Dec 13, 2025 | 16,629.20 | −36.85 · −0.22% |
| Dec 12, 2025 | 16,666.04 | −18.99 · −0.11% |
| Dec 11, 2025 | 16,685.03 | −5.92 · −0.04% |
| Dec 9, 2025 | 16,690.96 | +11.09 · +0.07% |
| Dec 8, 2025 | 16,679.87 | +24.32 · +0.15% |
| Dec 7, 2025 | 16,655.55 | −29.14 · −0.17% |
| Dec 6, 2025 | 16,684.69 | +31.35 · +0.19% |
| Dec 5, 2025 | 16,653.34 | +38.70 · +0.23% |
| Dec 4, 2025 | 16,614.64 | −6.13 · −0.04% |
| Dec 3, 2025 | 16,620.77 | −0.34 · 0.00% |
| Dec 2, 2025 | 16,621.10 | −41.68 · −0.25% |
| Dec 1, 2025 | 16,662.78 | +19.08 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.