USD to IDR exchange rate in November 2025
USD/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 16,639.53
- Close
- 16,643.70
- Min
- 16,625.76
- Max
- 16,742.24
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 16,643.70 | −9.20 · −0.06% |
| Nov 29, 2025 | 16,652.90 | +15.73 · +0.09% |
| Nov 28, 2025 | 16,637.17 | +11.41 · +0.07% |
| Nov 27, 2025 | 16,625.76 | −13.71 · −0.08% |
| Nov 26, 2025 | 16,639.47 | −21.80 · −0.13% |
| Nov 25, 2025 | 16,661.27 | −45.96 · −0.28% |
| Nov 24, 2025 | 16,707.24 | −12.65 · −0.08% |
| Nov 23, 2025 | 16,719.89 | +53.46 · +0.32% |
| Nov 22, 2025 | 16,666.44 | −68.67 · −0.41% |
| Nov 21, 2025 | 16,735.10 | +18.33 · +0.11% |
| Nov 20, 2025 | 16,716.77 | −25.47 · −0.15% |
| Nov 19, 2025 | 16,742.24 | +2.02 · +0.01% |
| Nov 18, 2025 | 16,740.22 | +38.83 · +0.23% |
| Nov 17, 2025 | 16,701.39 | −19.25 · −0.12% |
| Nov 16, 2025 | 16,720.64 | +13.57 · +0.08% |
| Nov 15, 2025 | 16,707.07 | −9.39 · −0.06% |
| Nov 14, 2025 | 16,716.46 | −15.59 · −0.09% |
| Nov 13, 2025 | 16,732.04 | +28.01 · +0.17% |
| Nov 12, 2025 | 16,704.04 | +12.56 · +0.08% |
| Nov 11, 2025 | 16,691.48 | +13.79 · +0.08% |
| Nov 10, 2025 | 16,677.69 | −10.68 · −0.06% |
| Nov 9, 2025 | 16,688.37 | +7.50 · +0.04% |
| Nov 8, 2025 | 16,680.87 | −24.26 · −0.15% |
| Nov 7, 2025 | 16,705.13 | +15.30 · +0.09% |
| Nov 6, 2025 | 16,689.83 | −35.69 · −0.21% |
| Nov 5, 2025 | 16,725.52 | +45.95 · +0.28% |
| Nov 4, 2025 | 16,679.58 | +44.81 · +0.27% |
| Nov 3, 2025 | 16,634.77 | +0.18 · 0.00% |
| Nov 2, 2025 | 16,634.59 | −4.94 · −0.03% |
| Nov 1, 2025 | 16,639.53 | +43.48 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.