USD to IDR exchange rate in October 2025
USD/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 16,670.01
- Close
- 16,596.05
- Min
- 16,554.46
- Max
- 16,670.01
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16,596.05 | +16.82 · +0.10% |
| Oct 30, 2025 | 16,579.23 | −21.36 · −0.13% |
| Oct 29, 2025 | 16,600.59 | +46.13 · +0.28% |
| Oct 28, 2025 | 16,554.46 | −46.02 · −0.28% |
| Oct 27, 2025 | 16,600.48 | −18.84 · −0.11% |
| Oct 26, 2025 | 16,619.32 | +6.63 · +0.04% |
| Oct 25, 2025 | 16,612.68 | +3.56 · +0.02% |
| Oct 24, 2025 | 16,609.12 | −10.50 · −0.06% |
| Oct 23, 2025 | 16,619.63 | +27.97 · +0.17% |
| Oct 22, 2025 | 16,591.65 | +19.20 · +0.12% |
| Oct 21, 2025 | 16,572.45 | +2.27 · +0.01% |
| Oct 20, 2025 | 16,570.18 | −4.50 · −0.03% |
| Oct 19, 2025 | 16,574.68 | +7.22 · +0.04% |
| Oct 18, 2025 | 16,567.47 | −26.30 · −0.16% |
| Oct 17, 2025 | 16,593.77 | +21.64 · +0.13% |
| Oct 16, 2025 | 16,572.12 | −18.13 · −0.11% |
| Oct 15, 2025 | 16,590.25 | +27.91 · +0.17% |
| Oct 14, 2025 | 16,562.34 | −28.45 · −0.17% |
| Oct 13, 2025 | 16,590.78 | +17.58 · +0.11% |
| Oct 12, 2025 | 16,573.21 | −36.65 · −0.22% |
| Oct 11, 2025 | 16,609.86 | +32.07 · +0.19% |
| Oct 10, 2025 | 16,577.79 | +23.22 · +0.14% |
| Oct 9, 2025 | 16,554.57 | −51.28 · −0.31% |
| Oct 8, 2025 | 16,605.85 | +15.43 · +0.09% |
| Oct 7, 2025 | 16,590.42 | +29.05 · +0.18% |
| Oct 6, 2025 | 16,561.37 | −15.50 · −0.09% |
| Oct 5, 2025 | 16,576.88 | +16.95 · +0.10% |
| Oct 4, 2025 | 16,559.92 | −54.51 · −0.33% |
| Oct 3, 2025 | 16,614.44 | −21.34 · −0.13% |
| Oct 2, 2025 | 16,635.78 | −34.23 · −0.21% |
| Oct 1, 2025 | 16,670.01 | −0.59 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.