USD to GBP exchange rate in September 2026
USD/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.73862
- Close
- 0.75599
- Min
- 0.73771
- Max
- 0.75692
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.75599 | +0.00060 · +0.08% |
| Sep 29, 2026 | 0.75539 | +0.00043 · +0.06% |
| Sep 28, 2026 | 0.75496 | +0.00018 · +0.02% |
| Sep 27, 2026 | 0.75478 | −0.00015 · −0.02% |
| Sep 26, 2026 | 0.75493 | −0.00199 · −0.26% |
| Sep 25, 2026 | 0.75692 | +0.00133 · +0.18% |
| Sep 24, 2026 | 0.75559 | +0.00467 · +0.62% |
| Sep 23, 2026 | 0.75092 | +0.00368 · +0.49% |
| Sep 22, 2026 | 0.74724 | +0.00003 · 0.00% |
| Sep 21, 2026 | 0.74721 | +0.00068 · +0.09% |
| Sep 20, 2026 | 0.74653 | −0.00010 · −0.01% |
| Sep 19, 2026 | 0.74663 | −0.00092 · −0.12% |
| Sep 18, 2026 | 0.74755 | +0.00003 · 0.00% |
| Sep 17, 2026 | 0.74752 | +0.00572 · +0.77% |
| Sep 16, 2026 | 0.7418 | +0.00020 · +0.03% |
| Sep 15, 2026 | 0.7416 | +0.00113 · +0.15% |
| Sep 14, 2026 | 0.74047 | +0.00126 · +0.17% |
| Sep 13, 2026 | 0.73921 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.73921 | −0.00156 · −0.21% |
| Sep 11, 2026 | 0.74077 | +0.00306 · +0.42% |
| Sep 10, 2026 | 0.73771 | −0.00048 · −0.07% |
| Sep 9, 2026 | 0.73819 | −0.00046 · −0.06% |
| Sep 8, 2026 | 0.73865 | −0.00158 · −0.21% |
| Sep 7, 2026 | 0.74023 | +0.00034 · +0.05% |
| Sep 6, 2026 | 0.73989 | +0.00009 · +0.01% |
| Sep 5, 2026 | 0.7398 | +0.00072 · +0.10% |
| Sep 4, 2026 | 0.73909 | −0.00191 · −0.26% |
| Sep 3, 2026 | 0.741 | +0.00036 · +0.05% |
| Sep 2, 2026 | 0.74064 | +0.00202 · +0.27% |
| Sep 1, 2026 | 0.73862 | +0.00032 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.