USD to GBP exchange rate in August 2026
USD/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.74188
- Close
- 0.7383
- Min
- 0.73281
- Max
- 0.74469
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.7383 | −0.00048 · −0.06% |
| Aug 30, 2026 | 0.73878 | −0.00014 · −0.02% |
| Aug 29, 2026 | 0.73892 | +0.00308 · +0.42% |
| Aug 28, 2026 | 0.73584 | −0.00043 · −0.06% |
| Aug 27, 2026 | 0.73627 | +0.00341 · +0.46% |
| Aug 26, 2026 | 0.73286 | −0.00050 · −0.07% |
| Aug 25, 2026 | 0.73337 | +0.00038 · +0.05% |
| Aug 24, 2026 | 0.73299 | −0.00004 · −0.01% |
| Aug 23, 2026 | 0.73303 | +0.00017 · +0.02% |
| Aug 22, 2026 | 0.73286 | +0.00005 · +0.01% |
| Aug 21, 2026 | 0.73281 | −0.00212 · −0.29% |
| Aug 20, 2026 | 0.73494 | −0.00424 · −0.57% |
| Aug 19, 2026 | 0.73918 | +0.00089 · +0.12% |
| Aug 18, 2026 | 0.73829 | +0.00033 · +0.04% |
| Aug 17, 2026 | 0.73796 | −0.00104 · −0.14% |
| Aug 16, 2026 | 0.739 | +0.00010 · +0.01% |
| Aug 15, 2026 | 0.7389 | −0.00229 · −0.31% |
| Aug 14, 2026 | 0.74119 | −0.00010 · −0.01% |
| Aug 13, 2026 | 0.74129 | +0.00073 · +0.10% |
| Aug 12, 2026 | 0.74055 | +0.00036 · +0.05% |
| Aug 11, 2026 | 0.74019 | −0.00119 · −0.16% |
| Aug 10, 2026 | 0.74138 | +0.00018 · +0.02% |
| Aug 9, 2026 | 0.7412 | −0.00039 · −0.05% |
| Aug 8, 2026 | 0.74159 | −0.00170 · −0.23% |
| Aug 7, 2026 | 0.74329 | +0.00066 · +0.09% |
| Aug 6, 2026 | 0.74263 | −0.00056 · −0.08% |
| Aug 5, 2026 | 0.74319 | −0.00150 · −0.20% |
| Aug 4, 2026 | 0.74469 | +0.00218 · +0.29% |
| Aug 3, 2026 | 0.74251 | +0.00069 · +0.09% |
| Aug 2, 2026 | 0.74182 | −0.00007 · −0.01% |
| Aug 1, 2026 | 0.74188 | −0.00180 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.