USD to GBP exchange rate in October 2026
USD/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.75491
- Close
- 0.74729
- Min
- 0.7464
- Max
- 0.75717
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.74729 | −0.00052 · −0.07% |
| Oct 25, 2026 | 0.74781 | +0.00036 · +0.05% |
| Oct 24, 2026 | 0.74745 | +0.00089 · +0.12% |
| Oct 23, 2026 | 0.74657 | +0.00017 · +0.02% |
| Oct 22, 2026 | 0.7464 | −0.00122 · −0.16% |
| Oct 21, 2026 | 0.74762 | +0.00028 · +0.04% |
| Oct 20, 2026 | 0.74734 | −0.00306 · −0.41% |
| Oct 19, 2026 | 0.75039 | +0.00014 · +0.02% |
| Oct 18, 2026 | 0.75026 | +0.00001 · 0.00% |
| Oct 17, 2026 | 0.75025 | −0.00147 · −0.20% |
| Oct 16, 2026 | 0.75171 | −0.00310 · −0.41% |
| Oct 15, 2026 | 0.75482 | +0.00151 · +0.20% |
| Oct 14, 2026 | 0.7533 | −0.00302 · −0.40% |
| Oct 13, 2026 | 0.75633 | +0.00080 · +0.11% |
| Oct 12, 2026 | 0.75553 | −0.00040 · −0.05% |
| Oct 11, 2026 | 0.75593 | +0.00023 · +0.03% |
| Oct 10, 2026 | 0.7557 | +0.00081 · +0.11% |
| Oct 9, 2026 | 0.75488 | −0.00229 · −0.30% |
| Oct 8, 2026 | 0.75717 | +0.00234 · +0.31% |
| Oct 7, 2026 | 0.75483 | −0.00195 · −0.26% |
| Oct 6, 2026 | 0.75678 | −0.00027 · −0.04% |
| Oct 5, 2026 | 0.75705 | +0.00185 · +0.25% |
| Oct 4, 2026 | 0.75519 | −0.00015 · −0.02% |
| Oct 3, 2026 | 0.75534 | −0.00158 · −0.21% |
| Oct 2, 2026 | 0.75692 | +0.00201 · +0.27% |
| Oct 1, 2026 | 0.75491 | −0.00107 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.