USD to GBP exchange rate in July 2026
USD/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.75565
- Close
- 0.74369
- Min
- 0.73886
- Max
- 0.75565
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.74369 | −0.00529 · −0.71% |
| Jul 30, 2026 | 0.74898 | −0.00310 · −0.41% |
| Jul 29, 2026 | 0.75208 | +0.00019 · +0.02% |
| Jul 28, 2026 | 0.75189 | +0.00288 · +0.39% |
| Jul 27, 2026 | 0.74901 | −0.00151 · −0.20% |
| Jul 26, 2026 | 0.75052 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.75053 | −0.00063 · −0.08% |
| Jul 24, 2026 | 0.75116 | +0.00428 · +0.57% |
| Jul 23, 2026 | 0.74688 | −0.00028 · −0.04% |
| Jul 22, 2026 | 0.74717 | +0.00272 · +0.37% |
| Jul 21, 2026 | 0.74444 | +0.00149 · +0.20% |
| Jul 20, 2026 | 0.74295 | −0.00040 · −0.05% |
| Jul 19, 2026 | 0.74335 | −0.00002 · 0.00% |
| Jul 18, 2026 | 0.74337 | +0.00075 · +0.10% |
| Jul 17, 2026 | 0.74262 | +0.00376 · +0.51% |
| Jul 16, 2026 | 0.73886 | −0.00701 · −0.94% |
| Jul 15, 2026 | 0.74586 | −0.00273 · −0.37% |
| Jul 14, 2026 | 0.7486 | +0.00106 · +0.14% |
| Jul 13, 2026 | 0.74754 | +0.00139 · +0.19% |
| Jul 12, 2026 | 0.74615 | −0.00027 · −0.04% |
| Jul 11, 2026 | 0.74642 | +0.00249 · +0.33% |
| Jul 10, 2026 | 0.74394 | −0.00247 · −0.33% |
| Jul 9, 2026 | 0.74641 | −0.00217 · −0.29% |
| Jul 8, 2026 | 0.74858 | +0.00178 · +0.24% |
| Jul 7, 2026 | 0.7468 | −0.00267 · −0.36% |
| Jul 6, 2026 | 0.74948 | +0.00057 · +0.08% |
| Jul 5, 2026 | 0.74891 | −0.00015 · −0.02% |
| Jul 4, 2026 | 0.74906 | +0.00054 · +0.07% |
| Jul 3, 2026 | 0.74852 | −0.00431 · −0.57% |
| Jul 2, 2026 | 0.75283 | −0.00282 · −0.37% |
| Jul 1, 2026 | 0.75565 | +0.00005 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.